Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitWhite BTW | US$0,0009856 | -1,78% | -10,61% | US$35.801 | US$57.634,33 | 36.325.371 BTW |
| 2402 |  StrongHands SHND | US$0,000001999 | -37,74% | -34,03% | US$35.590 | - | 17.806.600.456 SHND |
| 2403 |  Zero Utility Token ZUT | US$36,52 | -6,37% | -14,48% | US$35.380 | - | 969 ZUT |
| 2404 |  Beetlecoin BEET | US$0,0001210 | -4,03% | -12,04% | US$35.077 | - | 289.976.276 BEET |
| 2405 |  DecentBet DBET | US$0,0001843 | -3,49% | -12,31% | US$34.765 | US$25,87 | 188.632.973 DBET |
| 2406 |  Worldcore WRC | US$0,0001946 | -4,99% | -12,35% | US$34.652 | - | 178.103.291 WRC |
| 2407 |  NeoWorld Cash NASH | US$0,000001458 | -4,84% | -7,47% | US$34.572 | - | 23.709.948.546 NASH |
| 2408 |  PiplCoin PIPL | US$0,0001999 | -3,49% | -11,46% | US$34.485 | - | 172.536.809 PIPL |
| 2409 |  Rupee RUP | US$0,0007795 | -3,49% | -11,46% | US$34.420 | - | 44.156.650 RUP |
| 2410 |  ACA Token ACA | US$0,0007917 | -1,45% | -2,46% | US$34.267 | US$41,33 | 43.285.625 ACA |
| 2411 |  Axis DeFi AXIS | US$0,01640 | 8,57% | 7,96% | US$34.175 | US$23.400,50 | 2.084.401 AXIS |
| 2412 |  WABnetwork WAB | US$0,000001999 | -69,81% | -11,46% | US$33.967 | - | 16.994.541.755 WAB |
| 2413 |  Heron Asia HERON | US$0,001946 | -5,62% | -16,33% | US$33.939 | US$5.936,83 | 17.441.980 HERON |
| 2414 |  Yellow Road ROAD | US$0,01110 | -0,88% | -11,24% | US$33.675 | US$50,82 | 3.033.587 ROAD |
| 2415 |  Opal OPAL | US$0,002199 | -3,49% | -11,46% | US$33.322 | - | 15.156.364 OPAL |
| 2416 |  Aigang AIX | US$0,001143 | 8,75% | -58,51% | US$33.461 | US$3.613,67 | 29.274.567 AIX |
| 2417 |  Uptrennd 1UP | US$0,00008195 | -3,49% | -11,46% | US$32.898 | US$2,88 | 401.460.369 1UP |
| 2418 |  EUNOMIA ENTS | US$0,000001999 | -3,49% | -11,46% | US$32.820 | - | 16.420.688.682 ENTS |
| 2419 |  Commercium CMM | US$0,0007195 | -3,49% | 218,76% | US$31.873 | - | 44.297.172 CMM |
| 2420 |  Infinity Esaham INFS | US$0,04997 | -3,49% | -11,46% | US$31.736 | US$46,00 | 635.122 INFS |
| 2421 |  Chronologic DAY | US$0,02522 | -6,53% | -14,74% | US$31.576 | - | 1.251.840 DAY |
| 2422 |  EchoLink EKO | US$0,00006309 | -4,59% | -26,92% | US$31.543 | - | 500.000.000 EKO |
| 2423 |  ArbitrageCT ARCT | US$0,0003021 | -3,03% | -33,08% | US$31.619 | - | 104.655.777 ARCT |
| 2424 |  ERC20 ERC20 | US$0,00002798 | 0,00% | -0,04% | US$31.575 | US$211,81 | 1.128.632.512 ERC20 |
| 2425 |  Vivid Coin VIVID | US$0,004097 | -3,49% | -11,46% | US$31.539 | - | 7.697.539 VIVID |
| 2426 |  SORA Validator Token VAL | US$0,07688 | 24,01% | 8,51% | US$31.368 | US$57.312,38 | 408.003 VAL |
| 2427 |  Rate3 RTE | US$0,00003470 | -30,19% | -40,39% | US$30.859 | - | 889.382.388 RTE |
| 2428 |  BoutsPro BOUTS | US$0,0003997 | 4,81% | -1,22% | US$30.626 | US$9,41 | 76.615.188 BOUTS |
| 2429 |  Ormeus Ecosystem ECO | US$0,00001365 | 3,83% | -14,70% | US$30.448 | US$925,46 | 2.230.453.136 ECO |
| 2430 |  Horde HOR | US$0,001899 | -5,26% | -22,21% | US$30.340 | US$667,61 | 15.974.902 HOR |
| 2431 |  TrustDAO TRUST | US$0,001657 | -6,37% | -14,32% | US$30.030 | - | 18.123.679 TRUST |
| 2432 |  Ignition IC | US$0,01915 | -3,49% | 36,82% | US$29.724 | - | 1.552.349 IC |
| 2433 |  TRAXIA TM2 | US$0,00008999 | -4,66% | -22,89% | US$29.546 | US$1,80 | 328.320.714 TM2 |
| 2434 |  Taklimakan Network TAN | US$0,0006429 | 3,66% | -65,78% | US$29.538 | US$27.093,77 | 45.942.180 TAN |
| 2435 |  Agora VOTE | US$0,0007992 | -4,18% | -20,37% | US$29.406 | US$4,77 | 36.795.045 VOTE |
| 2436 |  Spectre.ai Utility Token SXUT | US$0,001199 | -3,49% | -11,46% | US$29.416 | - | 24.529.558 SXUT |
| 2437 |  Elysian ELY | US$0,0002944 | 4,69% | -14,74% | US$28.841 | US$26.684,31 | 97.966.210 ELY |
| 2438 |  PostCoin POST | US$0,001799 | -3,49% | -11,46% | US$28.544 | - | 15.868.233 POST |
| 2439 |  DINGO TOKEN DINGO | US$0,000000000167 | -69,25% | -58,67% | US$28.381 | US$3.764,08 | 170.198.899.871.169 DINGO |
| 2440 |  megaBONK MBONK | US$0,009391 | 1,08% | -35,16% | US$28.174 | - | 3.000.000 MBONK |
| 2441 |  Opus OPT | US$0,0001999 | -3,49% | -11,46% | US$27.998 | - | 140.080.549 OPT |
| 2442 |  GoldBlocks GB | US$0,001799 | -3,49% | -11,46% | US$27.997 | US$1,13 | 15.563.873 GB |
| 2443 |  Block-Logic BLTG | US$0,001213 | -17,10% | 34,31% | US$27.770 | US$16,01 | 22.899.329 BLTG |
| 2444 |  ChartEx CHART | US$0,001360 | -7,98% | -7,28% | US$27.203 | US$174,51 | 20.000.000 CHART |
| 2445 |  Tokenbox TBX | US$0,002424 | -4,89% | -33,63% | US$27.236 | US$7,44 | 11.235.451 TBX |
| 2446 |  Startcoin START | US$0,0005996 | -3,49% | 32,82% | US$27.030 | - | 45.079.785 START |
| 2447 |  EventChain EVC | US$0,0008622 | -2,98% | 39,83% | US$26.943 | US$2.633,27 | 31.250.497 EVC |
| 2448 |  Unicly Chris McCann Collection UCM | US$0,02695 | -1,77% | -8,03% | US$26.954 | US$586,49 | 1.000.000 UCM |
| 2449 |  Themis GET | US$0,00004459 | -13,60% | 379,47% | US$26.755 | US$25,18 | 599.999.910 GET |
| 2450 |  Squirrel Finance NUTS | US$0,05524 | -1,60% | -7,36% | US$26.744 | US$21,74 | 484.155 NUTS |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.