Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Collateral Pay COLL | US$0,01136 | 0,26% | 9,58% | US$70.372 | US$484,03 | 6.192.106 COLL |
| 2252 |  Vox.Finance VOX | US$0,9471 | -9,02% | -29,51% | US$70.503 | US$39.062,12 | 74.437 VOX |
| 2253 |  Decentrahub Coin DCNTR | US$0,03937 | -5,24% | -12,35% | US$69.735 | - | 1.771.062 DCNTR |
| 2254 |  TrezarCoin TZC | US$0,0002598 | -3,49% | -17,78% | US$69.591 | US$4,19 | 267.832.200 TZC |
| 2255 |  BarterTrade BART | US$0,001020 | -43,81% | -42,10% | US$69.567 | US$14.842,61 | 68.172.420 BART |
| 2256 |  ION ION | US$0,004997 | 5,40% | -76,48% | US$69.240 | - | 13.856.920 ION |
| 2257 |  rASKO RASKO | US$0,001069 | -2,65% | 8,09% | US$68.406 | US$3.514,52 | 64.000.000 RASKO |
| 2258 |  ArGo ARGO | US$0,007688 | -6,37% | -6,26% | US$68.388 | - | 8.895.833 ARGO |
| 2259 |  reflect.finance RFI | US$0,007224 | -6,37% | -7,14% | US$68.182 | - | 9.438.594 RFI |
| 2260 |  Ritocoin RITO | US$0,00003997 | -3,49% | -11,46% | US$67.673 | US$2,34 | 1.692.932.822 RITO |
| 2261 |  CafeSwap Token BREW | US$0,004684 | -2,63% | -4,13% | US$67.561 | US$14,56 | 14.422.683 BREW |
| 2262 |  Playkey PKT | US$0,003845 | -21,03% | -22,37% | US$66.965 | US$35.559,04 | 17.414.614 PKT |
| 2263 |  Kalata KALA | US$0,001923 | -3,44% | -20,67% | US$67.295 | US$1.415,22 | 35.000.000 KALA |
| 2264 |  Nsure.Network NSURE | US$0,01181 | -0,32% | 1,45% | US$66.934 | US$914.015 | 5.668.964 NSURE |
| 2265 |  Yocoin YOC | US$0,0001801 | 10,49% | 13,62% | US$66.571 | US$3,76 | 369.659.255 YOC |
| 2266 |  Fabwelt WELT | US$0,001199 | 0,03% | -25,73% | US$66.129 | US$165.018 | 55.150.000 WELT |
| 2267 |  srnArt Gallery SACT | US$0,01653 | -1,82% | -7,18% | US$66.140 | US$68,35 | 4.000.000 SACT |
| 2268 |  UniFarm UFARM | US$0,001728 | 2,85% | -17,08% | US$66.303 | US$40.340,24 | 38.375.919 UFARM |
| 2269 |  Jade Currency JADE | US$0,001228 | 0,21% | -16,11% | US$65.873 | US$588,49 | 53.652.398 JADE |
| 2270 |  KIMCHI.finance KIMCHI | US$0,00002215 | -3,40% | -5,25% | US$65.188 | US$191,53 | 2.943.052.350 KIMCHI |
| 2271 |  Lympo Market Token LMT | US$0,002167 | -3,64% | -9,50% | US$66.470 | US$531,05 | 30.677.566 LMT |
| 2272 |  Zoracles ZORA | US$11,91 | -2,08% | -5,61% | US$65.041 | US$633,64 | 5.463 ZORA |
| 2273 |  CryptoBonusMiles CBM | US$0,00001293 | -16,20% | -21,53% | US$64.623 | US$129,50 | 4.999.088.401 CBM |
| 2274 |  Arata ARATA | US$0,06514 | -1,24% | 3,69% | US$65.141 | - | 1.000.000 ARATA |
| 2275 |  Dogeswap DOGES | US$3,20 | -3,49% | -11,44% | US$63.950 | - | 20.000 DOGES |
| 2276 |  Devery EVE | US$0,001034 | -2,70% | -19,09% | US$65.044 | - | 62.917.107 EVE |
| 2277 |  AidCoin AID | US$0,001500 | -4,89% | -22,95% | US$63.802 | - | 42.547.118 AID |
| 2278 |  Sportcash One SCONEX | US$0,004995 | 0,00% | 16,53% | US$63.475 | US$43.081,60 | 12.706.570 SCONEX |
| 2279 |  Smoothy SMTY | US$0,01253 | 0,63% | -2,18% | US$63.754 | US$373.254 | 5.089.773 SMTY |
| 2280 |  Paybswap PAYB | US$0,0004093 | -1,56% | -3,77% | US$63.087 | US$16,64 | 154.142.639 PAYB |
| 2281 |  Evil Coin EVIL | US$0,002998 | -3,49% | -5,13% | US$63.020 | - | 21.020.383 EVIL |
| 2282 |  POLKARARE PRARE | US$0,005547 | -8,86% | -13,72% | US$63.137 | US$127.790 | 11.383.253 PRARE |
| 2283 |  aWSB aWSB | US$10,29 | -2,43% | -16,41% | US$62.926 | - | 6.113 aWSB |
| 2284 |  StrongHands Masternode SHMN | US$0,01599 | -3,49% | 2,66% | US$62.820 | - | 3.928.811 SHMN |
| 2285 |  NFTX Hashmasks Index MASK | US$352,66 | -6,37% | -2,50% | US$62.765 | - | 178 MASK |
| 2286 |  Digitalcoin DGC | US$0,001599 | -14,22% | -29,16% | US$62.482 | US$44,07 | 39.076.696 DGC |
| 2287 |  Goose Finance EGG | US$0,03559 | -0,77% | -6,23% | US$62.466 | US$6.544,12 | 1.755.130 EGG |
| 2288 |  InsaneCoin INSN | US$0,002398 | 4,43% | -11,46% | US$62.424 | - | 26.026.738 INSN |
| 2289 |  ShoeFy SHOE | US$0,004893 | -8,38% | -35,31% | US$63.679 | US$9.713,89 | 13.013.747 SHOE |
| 2290 |  SHIELD XSH | US$0,0001199 | -3,49% | -11,46% | US$61.517 | US$2,51 | 512.973.375 XSH |
| 2291 |  Doki Doki Finance DOKI | US$1,23 | -32,22% | -57,98% | US$61.284 | - | 50.000 DOKI |
| 2292 |  GlobalToken GLT | US$0,0004597 | 0,89% | -11,33% | US$61.032 | - | 132.763.800 GLT |
| 2293 |  Font FONT | US$0,1252 | -3,35% | 7,43% | US$61.011 | US$315,70 | 487.310 FONT |
| 2294 |  Maecenas ART | US$0,0008785 | -2,39% | 0,91% | US$60.508 | - | 68.879.107 ART |
| 2295 |  Method Finance MTHD | US$0,001454 | -6,37% | -14,42% | US$60.439 | - | 41.560.052 MTHD |
| 2296 |  keyTango TANGO | US$0,006093 | -11,52% | -21,82% | US$59.810 | US$354,18 | 9.816.619 TANGO |
| 2297 |  ZumCoin ZUM | US$0,00005995 | -42,10% | -46,88% | US$59.281 | - | 988.819.491 ZUM |
| 2298 |  YVS.Finance YVS | US$0,04456 | -4,69% | -8,16% | US$59.050 | US$41.679,75 | 1.325.244 YVS |
| 2299 |  Gourmet Galaxy GUM | US$0,01769 | -4,39% | -0,23% | US$58.598 | US$49.787,40 | 3.312.145 GUM |
| 2300 |  MarsX MX | US$0,0002522 | -6,13% | -58,75% | US$57.484 | US$19,66 | 227.936.637 MX |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.