Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wrapped Basic CryptoKitties WCK | US$1,65 | -6,37% | -14,32% | US$107.984 | - | 65.610 WCK |
| 2152 |  RMPL RMPL | US$0,1824 | -6,37% | -14,32% | US$107.396 | - | 588.943 RMPL |
| 2153 |  Cosmo Coin COSM | US$0,0001599 | 0,00% | 0,02% | US$107.228 | - | 670.780.889 COSM |
| 2154 |  Zebi Token ZEBI | US$0,0001056 | -65,91% | 2,79% | US$106.737 | US$543,62 | 1.010.859.012 ZEBI |
| 2155 |  Sessia KICKS | US$0,01179 | -6,66% | -11,46% | US$106.864 | US$9.394,18 | 9.062.175 KICKS |
| 2156 |  2GIVE 2GIVE | US$0,0001999 | -3,49% | -11,46% | US$105.603 | - | 528.359.181 2GIVE |
| 2157 |  Xiotri XIOT | US$23,89 | 0,00% | -0,79% | US$105.540 | - | 4.418 XIOT |
| 2158 |  Escroco Emerald ESCE | US$0,0001052 | -3,65% | -11,63% | US$105.192 | - | 1.000.000.000 ESCE |
| 2159 |  Decentralized Crypto Token DCTO | US$0,0001052 | -3,65% | -11,63% | US$104.463 | - | 993.067.232 DCTO |
| 2160 |  DDKoin DDK | US$0,06079 | -2,76% | -7,05% | US$103.945 | US$1.802,91 | 1.710.000 DDK |
| 2161 |  Rigel Protocol RGP | US$0,06934 | 0,26% | -1,22% | US$103.945 | US$42.557,64 | 1.499.012 RGP |
| 2162 |  PengolinCoin PGO | US$0,002908 | -1,92% | -1,91% | US$103.617 | - | 35.629.179 PGO |
| 2163 |  DoYourTip DYT | US$0,07146 | -0,64% | -1,08% | US$103.648 | US$0,2400 | 1.450.470 DYT |
| 2164 |  GoldenPyrex GPYX | US$0,01031 | -2,42% | -15,44% | US$103.067 | - | 9.999.999 GPYX |
| 2165 |  Ormeus Cash OMC | US$0,0005391 | 0,00% | 0,01% | US$102.652 | - | 190.398.627 OMC |
| 2166 |  Jetcoin JET | US$0,007992 | -12,28% | -15,70% | US$102.046 | US$34.031,24 | 12.768.025 JET |
| 2167 |  Smartshare SSP | US$0,00002198 | -4,37% | -2,81% | US$101.967 | US$842,40 | 4.639.918.911 SSP |
| 2168 |  Lepricon L3P | US$0,0006892 | -3,26% | -16,17% | US$101.355 | US$1.655,93 | 147.066.490 L3P |
| 2169 |  Phoenix Token PHX | US$0,003050 | 13,33% | -1,06% | US$100.523 | US$138.514 | 32.959.585 PHX |
| 2170 |  InvestDigital IDT | US$0,0008634 | 363,28% | 868,63% | US$100.846 | US$29.710,78 | 116.796.094 IDT |
| 2171 |  Neural Protocol NRP | US$0,00001051 | -6,53% | -14,74% | US$99.864 | - | 9.497.994.014 NRP |
| 2172 |  Savix SVX | US$1,50 | 0,00% | 93,97% | US$100.089 | US$100,12 | 66.787 SVX |
| 2173 |  Rubies RBIES | US$0,009594 | -3,49% | 8,98% | US$99.922 | - | 10.415.252 RBIES |
| 2174 |  Knight War - The Holy Trio KWS | US$0,003191 | 66,07% | 120,66% | US$100.468 | US$367.155 | 31.485.404 KWS |
| 2175 |  MotaCoin MOTA | US$0,001799 | -13,14% | -20,31% | US$99.278 | US$1.067,83 | 55.190.504 MOTA |
| 2176 |  The Corgi of PolkaBridge CORGIB | US$0,000000003551 | -6,79% | -0,14% | US$102.869 | US$7.039,01 | 28.970.127.068.717 CORGIB |
| 2177 |  RigoBlock GRG | US$0,03659 | 9,88% | -4,62% | US$98.831 | US$36,54 | 2.701.063 GRG |
| 2178 |  x42 Protocol X42 | US$0,004805 | -16,82% | -17,55% | US$96.893 | US$252,89 | 20.166.886 X42 |
| 2179 |  Mochi Market MOMA | US$0,003025 | 8,63% | -14,48% | US$96.706 | US$23.413,02 | 31.963.924 MOMA |
| 2180 |  HeroFi HEROEGG | US$0,001116 | 0,10% | -1,64% | US$96.236 | US$164,92 | 86.226.371 HEROEGG |
| 2181 |  Typhoon Network TYPH | US$0,009657 | -0,71% | -6,04% | US$96.061 | US$708,85 | 9.946.767 TYPH |
| 2182 |  AquariusCoin ARCO | US$0,02434 | -4,05% | -6,33% | US$94.945 | - | 3.900.503 ARCO |
| 2183 |  Niobium Coin NBC | US$0,001504 | -5,14% | -13,24% | US$94.486 | - | 62.827.668 NBC |
| 2184 |  Trinity Network Credit TNC | US$0,0002810 | -5,59% | -6,58% | US$93.668 | US$509,32 | 333.333.333 TNC |
| 2185 |  Donut DONUT | US$0,0007724 | -1,56% | -1,09% | US$92.958 | - | 120.355.919 DONUT |
| 2186 |  Big Digital Shares BDS | US$0,001848 | -5,41% | 111,97% | US$92.375 | US$6.628,57 | 50.000.000 BDS |
| 2187 |  NeuroChain NCC | US$0,0001999 | -3,49% | 1,78% | US$91.879 | - | 459.695.567 NCC |
| 2188 |  Shield Protocol SHIELD | US$0,3756 | 0,88% | 22,72% | US$91.840 | US$385,28 | 244.499 SHIELD |
| 2189 |  MODEL-X-coin MODX | US$0,007595 | -3,49% | -11,46% | US$91.527 | - | 12.050.832 MODX |
| 2190 |  Bigbom BBO | US$0,0002695 | -5,93% | -12,44% | US$90.550 | - | 335.947.891 BBO |
| 2191 |  Vipstar Coin VIPS | US$0,000001944 | -1,85% | -12,55% | US$95.006 | - | 48.870.352.722 VIPS |
| 2192 |  Yearn Secure YSEC | US$0,09025 | -6,37% | -14,31% | US$90.220 | - | 999.682 YSEC |
| 2193 |  extraDNA XDNA | US$0,00007379 | -2,70% | -6,36% | US$87.816 | US$31.427,07 | 1.190.020.231 XDNA |
| 2194 |  Agrello DLT | US$0,0006972 | -3,69% | -38,22% | US$89.992 | - | 129.071.019 DLT |
| 2195 |  Arqma ARQ | US$0,006796 | -8,86% | 3,81% | US$89.238 | US$305,77 | 13.131.788 ARQ |
| 2196 |  Rentberry BERRY | US$0,0002934 | -20,18% | -6,71% | US$88.450 | US$55,97 | 301.431.307 BERRY |
| 2197 |  PluraCoin PLURA | US$0,00009848 | -3,64% | 8,36% | US$87.631 | US$2.774,64 | 889.841.820 PLURA |
| 2198 |  Enigma ENG | US$0,006288 | -13,74% | -12,25% | US$87.345 | US$49.650,63 | 13.891.797 ENG |
| 2199 |  Equal EQL | US$0,0002143 | -14,37% | -14,20% | US$86.957 | US$105,73 | 405.842.550 EQL |
| 2200 |  Peseta Digital PTD | US$0,0005996 | -3,49% | -11,46% | US$86.749 | - | 144.675.034 PTD |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.