Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Zennies ZENI | US$0,0001999 | -3,49% | -11,46% | US$200.033 | - | 1.000.812.836 ZENI |
| 1952 |  Citadel CTL | US$0,01819 | 181,00% | -13,36% | US$199.511 | - | 10.969.269 CTL |
| 1953 |  Berry Data BRY | US$0,09959 | -4,31% | -11,74% | US$199.181 | US$17.807,54 | 2.000.000 BRY |
| 1954 |  Centric Swap CNS | US$0,00002717 | -2,02% | 0,73% | US$199.530 | US$1.412.712 | 7.342.691.560 CNS |
| 1955 |  renDOGE RENDOGE | US$0,06441 | -7,75% | 6,21% | US$198.632 | US$97,58 | 3.083.733 RENDOGE |
| 1956 |  Dynamix DYNA | US$0,000000000348 | -12,86% | -5,52% | US$183.451 | US$13.347,69 | 526.744.994.101.660 DYNA |
| 1957 |  Pigeoncoin PGN | US$0,00002644 | -6,73% | 0,43% | US$198.650 | US$3.507,05 | 7.514.364.865 PGN |
| 1958 |  AudioCoin ADC | US$0,0001999 | -3,49% | -11,46% | US$196.019 | - | 980.733.271 ADC |
| 1959 |  Connectome CNTM | US$0,1602 | 0,13% | 5,76% | US$193.896 | US$559.081 | 1.210.675 CNTM |
| 1960 |  Blockmason Credit Protocol BCPT | US$0,001671 | -2,39% | 5,30% | US$194.129 | - | 116.158.667 BCPT |
| 1961 |  Club Atletico Independiente CAI | US$0,2955 | -2,24% | -8,19% | US$192.941 | US$38.592,26 | 652.888 CAI |
| 1962 |  EDUCare EKT | US$0,0002688 | 14,47% | 265,31% | US$194.661 | US$28.805,10 | 724.297.908 EKT |
| 1963 |  Genesis Worlds GENESIS | US$0,002785 | -27,92% | -33,54% | US$193.319 | US$1.381,60 | 69.407.901 GENESIS |
| 1964 |  OpenSwap OSWAP | US$0,009138 | -1,39% | -14,08% | US$192.969 | US$21.277,29 | 21.118.055 OSWAP |
| 1965 |  Lightstreams PHT | US$0,004153 | -28,03% | -29,69% | US$191.915 | US$70,69 | 46.209.884 PHT |
| 1966 |  YEE YEE | US$0,0001396 | 0,37% | -2,52% | US$190.590 | US$37.790,62 | 1.365.218.125 YEE |
| 1967 |  Alanyaspor Fan Token ALA | US$0,5956 | 1,72% | -4,90% | US$184.651 | US$76.901,38 | 310.005 ALA |
| 1968 |  IONChain IONC | US$0,001571 | -8,40% | -8,33% | US$190.341 | - | 121.180.605 IONC |
| 1969 |  Lethean LTHN | US$0,0002376 | -5,32% | -5,59% | US$189.079 | US$3,68 | 795.787.039 LTHN |
| 1970 |  RING X PLATFORM RINGX | US$0,0005996 | -3,49% | -11,46% | US$187.794 | - | 313.192.785 RINGX |
| 1971 |  Minereum MNE | US$0,01192 | -6,64% | -14,75% | US$187.143 | - | 15.697.050 MNE |
| 1972 |  HEAT HEAT | US$0,003798 | -3,49% | 29,41% | US$187.339 | - | 49.331.697 HEAT |
| 1973 |  Team Heretics Fan Token TH | US$0,4345 | -2,12% | -11,14% | US$187.777 | US$54.562,87 | 432.137 TH |
| 1974 |  Indexed Finance NDX | US$0,2172 | -21,85% | -29,29% | US$185.675 | US$15.834,70 | 854.801 NDX |
| 1975 |  LYNC Network LYNC | US$0,1860 | -6,37% | -14,32% | US$184.676 | - | 992.615 LYNC |
| 1976 |  CryptoFlow CFL | US$0,001999 | -19,58% | -31,89% | US$183.933 | US$11,95 | 92.026.159 CFL |
| 1977 |  Kingdom Game 4.0 KDG | US$0,001859 | 0,91% | 0,11% | US$183.684 | US$8.221,55 | 98.793.771 KDG |
| 1978 |  Ink INK | US$0,0003947 | 9,66% | -7,32% | US$183.107 | US$18,32 | 463.910.527 INK |
| 1979 |  1Million Token 1MT | US$0,1834 | -4,98% | -32,22% | US$182.599 | - | 995.699 1MT |
| 1980 |  Sharder SS | US$0,0006469 | -14,07% | 33,25% | US$183.267 | - | 283.282.765 SS |
| 1981 |  Royale Finance ROYA | US$0,003516 | -7,89% | -15,16% | US$180.639 | US$2.269,14 | 51.370.194 ROYA |
| 1982 |  Pascal PASC | US$0,004851 | -9,11% | -42,05% | US$181.210 | US$33,18 | 37.351.550 PASC |
| 1983 |  Citadel.one XCT | US$0,02015 | -1,57% | 0,02% | US$181.303 | US$106.336 | 8.996.449 XCT |
| 1984 |  ANON ANON | US$0,02378 | 76,68% | 50,53% | US$180.615 | US$0,5600 | 7.593.802 ANON |
| 1985 |  Zero ZER | US$0,01555 | -7,75% | 102,65% | US$179.865 | - | 11.564.833 ZER |
| 1986 |  OLXA OLXA | US$0,0001315 | -4,24% | -12,27% | US$178.734 | - | 1.359.420.210 OLXA |
| 1987 |  Alliance Fan Token ALL | US$0,1768 | -2,14% | -16,30% | US$176.965 | US$22.475,01 | 1.001.165 ALL |
| 1988 |  NeoNomad Finance NNI | US$0,04165 | 1,14% | -2,59% | US$177.082 | US$58.192,79 | 4.251.834 NNI |
| 1989 |  Qwertycoin QWC | US$0,000001349 | 45,14% | 50,02% | US$176.315 | - | 130.721.819.192 QWC |
| 1990 |  BOMB BOMB | US$0,1936 | 6,95% | -8,60% | US$172.528 | US$87.419,63 | 891.337 BOMB |
| 1991 |  Universidad de Chile Fan Token UCH | US$0,4640 | -1,59% | -8,19% | US$174.106 | US$57.804,74 | 375.236 UCH |
| 1992 |  TradeStars TSX | US$0,01303 | 8,55% | 29,88% | US$176.589 | US$31.239,61 | 13.548.646 TSX |
| 1993 |  Ethernaal NAAL | US$0,2364 | 0,02% | -6,15% | US$173.142 | - | 732.291 NAAL |
| 1994 |  Silver Stonks SSTX | US$0,0000002316 | -2,43% | -9,88% | US$173.125 | US$248,63 | 747.566.991.914 SSTX |
| 1995 |  Creo Engine CREO | US$0,03544 | -3,73% | -7,16% | US$174.111 | US$1.486.096 | 4.912.576 CREO |
| 1996 |  Save Environment Token SET | US$0,1794 | -4,94% | -13,02% | US$172.412 | - | 960.882 SET |
| 1997 |  Kuverit KUV | US$0,00006494 | 0,00% | 0,02% | US$172.377 | US$40,95 | 2.654.360.436 KUV |
| 1998 |  XTRABYTES XBY | US$0,0003997 | -3,49% | -11,46% | US$171.888 | US$19,07 | 430.000.000 XBY |
| 1999 |  FansTime FTI | US$0,00006007 | -3,44% | 0,49% | US$171.188 | US$425.863 | 2.850.000.000 FTI |
| 2000 |  CustomContractNetwork CCN | US$0,0001052 | -3,65% | -11,63% | US$170.500 | - | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.