Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tap XTP | US$0,0002298 | -25,81% | -25,80% | US$283.083 | US$9,99 | 1.231.911.016 XTP |
| 1852 |  Crypto Sports Network CSPN | US$0,1030 | 0,00% | 13,81% | US$281.984 | US$63,12 | 2.737.526 CSPN |
| 1853 |  Beer Money BEER | US$0,006884 | -1,81% | 18,26% | US$280.192 | US$38,20 | 40.699.999 BEER |
| 1854 |  Ravencoin Classic RVC | US$0,00002668 | 4,29% | -10,08% | US$280.137 | US$422,56 | 10.501.536.351 RVC |
| 1855 |  BLink BLINK | US$0,001522 | -9,73% | 5,58% | US$280.513 | US$1.588,08 | 184.347.125 BLINK |
| 1856 |  Pinkcoin PINK | US$0,0006396 | -3,49% | -11,46% | US$279.113 | - | 436.397.438 PINK |
| 1857 |  Natus Vincere Fan Token NAVI | US$0,2734 | -6,31% | -10,80% | US$273.715 | US$40.004,74 | 1.001.066 NAVI |
| 1858 |  Orion Money ORION | US$0,002884 | -2,29% | -24,44% | US$274.019 | US$90.788,00 | 95.000.673 ORION |
| 1859 |  RED RED | US$0,002115 | 19,85% | 1,70% | US$274.936 | US$1.267,65 | 130.000.009 RED |
| 1860 |  Motocoin MOTO | US$0,01379 | -3,49% | -11,46% | US$270.893 | - | 19.642.673 MOTO |
| 1861 |  Delphy DPY | US$0,004333 | -5,02% | 1,83% | US$269.517 | US$181,68 | 62.199.848 DPY |
| 1862 |  Baanx BXX | US$0,01352 | -1,48% | -0,70% | US$267.737 | US$82,22 | 19.798.721 BXX |
| 1863 |  Orient Walt HTDF | US$0,002887 | -4,30% | -18,13% | US$268.366 | US$615,09 | 92.944.196 HTDF |
| 1864 |  DogeCash DOGEC | US$0,01439 | -17,89% | -3,36% | US$266.232 | US$18,70 | 18.500.327 DOGEC |
| 1865 |  Veil VEIL | US$0,003093 | -12,08% | 3,45% | US$266.204 | US$25,98 | 86.077.880 VEIL |
| 1866 |  Coinsbit Token CNB | US$0,0001988 | 0,01% | 17,30% | US$264.664 | US$5.426,29 | 1.331.266.628 CNB |
| 1867 |  Aryacoin AYA | US$0,001636 | -4,51% | -8,77% | US$262.540 | US$6.263,08 | 160.459.559 AYA |
| 1868 |  BUZZCoin BUZZ | US$0,00001311 | -4,86% | -9,77% | US$262.268 | - | 20.000.000.000 BUZZ |
| 1869 |  Drops Ownership Power DOP | US$0,2226 | -17,12% | -12,11% | US$261.742 | US$117.366 | 1.176.034 DOP |
| 1870 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1871 |  Tripio TRIO | US$0,00006859 | -2,54% | -56,18% | US$257.228 | US$18.708,21 | 3.750.000.000 TRIO |
| 1872 |  DOS Network DOS | US$0,001907 | -8,33% | 0,23% | US$259.289 | US$8.492,00 | 135.939.017 DOS |
| 1873 |  Teloscoin TELOS | US$0,001539 | -99,13% | -24,23% | US$257.669 | US$73,61 | 167.399.821 TELOS |
| 1874 |  Lepasa LEPA | US$0,04096 | -0,21% | -3,94% | US$257.986 | US$44.386,23 | 6.297.959 LEPA |
| 1875 |  Atmos ATMOS | US$0,004097 | 2,51% | -2,93% | US$256.975 | US$70,12 | 62.717.622 ATMOS |
| 1876 |  Decentralized Vulnerability Platform DVP | US$0,0004911 | -5,56% | -9,95% | US$256.569 | US$373,16 | 522.405.821 DVP |
| 1877 |  AMATEN AMA | US$0,03388 | -15,20% | 29,79% | US$256.511 | US$76,44 | 7.571.323 AMA |
| 1878 |  Alpha Token A | US$0,007349 | 192,07% | 166,47% | US$255.259 | US$50,90 | 34.731.759 A |
| 1879 |  adbank ADB | US$0,0002838 | -5,48% | -9,13% | US$254.645 | US$71.051,85 | 897.164.573 ADB |
| 1880 |  Chainswap ASAP | US$0,01239 | -6,37% | -10,76% | US$253.500 | - | 20.459.167 ASAP |
| 1881 |  OtterClam Finance CLAM | US$1,99 | -2,31% | -10,10% | US$250.391 | US$210,57 | 126.082 CLAM |
| 1882 |  ByteNext BNU | US$0,01461 | -1,36% | 0,04% | US$251.961 | US$314,10 | 17.250.000 BNU |
| 1883 |  Defina Finance FINA | US$0,03378 | -5,29% | -19,03% | US$253.615 | US$456.906 | 7.506.900 FINA |
| 1884 |  Relite Finance RELI | US$0,003648 | -4,30% | -6,63% | US$251.966 | US$1.843,14 | 69.063.955 RELI |
| 1885 |  DMarket DMT | US$0,004397 | -15,07% | 29,87% | US$250.293 | US$2,11 | 56.921.773 DMT |
| 1886 |  QChi QCH | US$0,007696 | -6,53% | -21,99% | US$252.105 | - | 32.756.240 QCH |
| 1887 |  DecentraWeb DWEB | US$0,07430 | -0,79% | -7,63% | US$249.428 | US$7.283,47 | 3.357.220 DWEB |
| 1888 |  Everex EVX | US$0,01097 | 5,89% | 12,71% | US$248.916 | US$4.127,64 | 22.700.000 EVX |
| 1889 |  VelasPad VLXPAD | US$0,01867 | -4,10% | -15,84% | US$248.442 | US$46.803,95 | 13.309.447 VLXPAD |
| 1890 |  Smaugs NFT SMG | US$0,006873 | -2,15% | -4,83% | US$240.542 | US$426,01 | 35.000.000 SMG |
| 1891 |  Ancient Kingdom DOM | US$0,0005952 | -8,51% | -33,87% | US$246.912 | US$9.754,67 | 414.829.866 DOM |
| 1892 |  Etherparty FUEL | US$0,0002467 | 3,40% | 2,36% | US$246.710 | US$911,64 | 1.000.000.000 FUEL |
| 1893 |  AcknoLedger ACK | US$0,01115 | -2,44% | -18,33% | US$247.182 | US$2.617,70 | 22.173.852 ACK |
| 1894 |  Maxcoin MAX | US$0,003997 | 141,27% | 96,77% | US$245.624 | US$733,88 | 61.445.805 MAX |
| 1895 |  NearPad PAD | US$0,05582 | -3,90% | -4,26% | US$245.809 | US$5.304,83 | 4.403.309 PAD |
| 1896 |  Ixcoin IXC | US$0,01153 | -57,34% | -58,97% | US$245.198 | US$17,17 | 21.265.475 IXC |
| 1897 |  OptionRoom ROOM | US$0,01948 | 7,54% | -3,10% | US$243.342 | US$69.886,61 | 12.493.373 ROOM |
| 1898 |  MEDIA EYE NFT Portal eYe | US$0,002629 | 1,33% | -14,74% | US$244.458 | US$212.894 | 92.990.540 eYe |
| 1899 |  ZClassic ZCL | US$0,02625 | -2,50% | -10,71% | US$243.785 | US$10,95 | 9.287.024 ZCL |
| 1900 |  Starbase STAR | US$0,001348 | 16,19% | 40,40% | US$252.709 | US$487.802 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.