Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Darwinia Commitment Token KTON | US$9,58 | -5,14% | -21,66% | US$375.712 | US$3.392,16 | 39.239 KTON |
| 1752 |  Mytheria MYRA | US$0,01971 | 2,95% | -24,06% | US$372.570 | US$12.463,84 | 18.898.630 MYRA |
| 1753 |  FYDcoin FYD | US$0,0005996 | -51,75% | -55,73% | US$371.787 | US$2.385,54 | 620.047.299 FYD |
| 1754 |  SynchroBitcoin SNB | US$0,004677 | -1,51% | -5,18% | US$371.999 | US$4,78 | 79.535.231 SNB |
| 1755 |  Litex LXT | US$0,0001855 | -7,63% | -6,97% | US$371.030 | US$146.082 | 2.000.000.000 LXT |
| 1756 |  CRD Network CRD | US$0,0003697 | -6,37% | -14,32% | US$369.739 | - | 1.000.000.000 CRD |
| 1757 |  GoldMint MNTP | US$0,1924 | -19,31% | -17,87% | US$368.412 | - | 1.914.997 MNTP |
| 1758 |  Waterfall DeFi WTF | US$0,09370 | -3,07% | -10,05% | US$368.917 | US$905,63 | 3.937.370 WTF |
| 1759 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1760 |  Atlas Protocol ATP | US$0,0001421 | -2,68% | -14,19% | US$365.966 | US$99.607,06 | 2.576.066.703 ATP |
| 1761 |  SolanaSail Governance Token GSAIL | US$0,09891 | 0,00% | 0,02% | US$365.969 | US$12,64 | 3.700.000 GSAIL |
| 1762 |  Terracoin TRC | US$0,01579 | -11,61% | -9,73% | US$362.082 | US$11,47 | 22.935.396 TRC |
| 1763 |  Governor DAO GDAO | US$0,1241 | -7,22% | 0,71% | US$360.886 | US$1.083,28 | 2.908.596 GDAO |
| 1764 |  Myriad XMY | US$0,0001971 | 31,47% | 40,64% | US$359.657 | - | 1.825.180.500 XMY |
| 1765 |  Float Protocol (Bank) BANK | US$1,86 | -18,87% | -36,02% | US$360.179 | US$36.527,03 | 194.126 BANK |
| 1766 |  Elamachain ELAMA | US$0,0004196 | -16,00% | -23,62% | US$375.603 | US$2.609,15 | 895.102.533 ELAMA |
| 1767 |  Autonio NIOX | US$0,003758 | 3,77% | -15,90% | US$354.895 | US$5.795,16 | 94.440.196 NIOX |
| 1768 |  CropperFinance CRP | US$0,01258 | 3,36% | -0,53% | US$353.771 | US$308,11 | 28.131.000 CRP |
| 1769 |  2crazyNFT 2CRZ | US$0,002306 | 2,68% | 5,86% | US$353.940 | US$166.777 | 153.470.569 2CRZ |
| 1770 |  CRYPTO20 C20 | US$0,008755 | -4,89% | -33,64% | US$353.730 | US$9,36 | 40.403.996 C20 |
| 1771 |  REVIVAL RVL | US$0,000000000947 | -7,48% | 121,93% | US$352.066 | US$4.245,03 | 371.889.888.074.192 RVL |
| 1772 |  Venus BCH vBCH | US$2,28 | -4,68% | -11,14% | US$351.537 | - | 154.392 vBCH |
| 1773 |  Ditto DITTO | US$0,1362 | -19,47% | -84,45% | US$350.009 | US$379,69 | 2.570.142 DITTO |
| 1774 |  Streamity STM | US$0,009702 | -5,18% | -13,28% | US$349.138 | - | 35.987.749 STM |
| 1775 |  Beacon BECN | US$0,1861 | -3,91% | -11,13% | US$331.291 | US$6.179,89 | 1.780.595 BECN |
| 1776 |  Dynamic DYN | US$0,02259 | -14,13% | -23,62% | US$347.380 | US$10,99 | 15.380.761 DYN |
| 1777 |  Base Protocol BASE | US$0,7219 | -0,83% | -2,79% | US$346.995 | US$1.039,28 | 480.680 BASE |
| 1778 |  BitTube TUBE | US$0,0009994 | -46,39% | 121,36% | US$346.559 | US$3.446,60 | 346.783.621 TUBE |
| 1779 |  Warena RENA | US$0,05063 | -4,20% | 7,03% | US$347.463 | US$58.702,99 | 6.862.242 RENA |
| 1780 |  HiCoin XHI | US$0,00007833 | -11,91% | -32,64% | US$347.358 | US$526.482 | 4.434.602.828 XHI |
| 1781 |  Apron Network APN | US$0,003675 | -1,84% | -17,83% | US$343.574 | US$97.812,19 | 93.500.000 APN |
| 1782 |  Formation Fi FORM | US$0,004310 | -2,37% | -4,20% | US$343.770 | US$110.903 | 79.753.015 FORM |
| 1783 |  Heroes Chained HEC | US$0,1030 | -6,08% | -27,06% | US$340.123 | US$164.834 | 3.300.962 HEC |
| 1784 |  Oikos OKS | US$0,003106 | 1,73% | -5,18% | US$341.318 | US$26.308,83 | 109.886.711 OKS |
| 1785 |  Cheems CHEEMS | US$0,0001339 | 1,65% | -0,69% | US$341.476 | US$478,40 | 2.550.834.901 CHEEMS |
| 1786 |  OKCash OK | US$0,003997 | 37,87% | -11,46% | US$340.878 | US$0,4100 | 85.274.831 OK |
| 1787 |  FintruX Network FTX | US$0,003608 | -4,89% | -9,26% | US$342.761 | US$171,66 | 95.000.000 FTX |
| 1788 |  DeHive DHV | US$0,08440 | -3,08% | -14,79% | US$339.218 | US$31.386,38 | 4.019.375 DHV |
| 1789 |  Golff GOF | US$0,03367 | -4,91% | -10,28% | US$336.721 | US$591.990 | 9.999.338 GOF |
| 1790 |  Faceter FACE | US$0,0007089 | 2,45% | -8,05% | US$331.841 | US$15.553,20 | 468.136.184 FACE |
| 1791 |  TripCandy CANDY | US$0,001612 | -1,95% | 1,12% | US$337.428 | US$39.048,12 | 209.382.822 CANDY |
| 1792 |  Cook Finance COOK | US$0,0003881 | -5,59% | -11,23% | US$339.062 | US$386.241 | 873.630.735 COOK |
| 1793 |  SEEN SEEN | US$0,4767 | -6,37% | -19,11% | US$335.954 | - | 704.772 SEEN |
| 1794 |  Basis Cash BAC | US$0,006131 | -2,66% | -1,77% | US$334.597 | US$429,78 | 54.575.145 BAC |
| 1795 |  Rune RUNE | US$24,57 | -1,51% | -7,52% | US$332.146 | US$142,83 | 13.517 RUNE |
| 1796 |  Swarm SWM | US$0,004250 | -43,18% | -42,96% | US$332.303 | US$263,09 | 78.189.670 SWM |
| 1797 |  X8X Token X8X | US$0,004026 | -4,89% | 4,10% | US$332.239 | US$139,86 | 82.522.341 X8X |
| 1798 |  τBitcoin ΤBTC | US$1.063,99 | 0,00% | 12,38% | US$329.838 | - | 310 ΤBTC |
| 1799 |  Battle Hero BATH | US$0,006595 | 0,12% | -1,49% | US$328.248 | US$369,94 | 49.773.309 BATH |
| 1800 |  Falcon Project FNT | US$0,00008307 | -5,69% | -13,07% | US$328.250 | US$8.713,99 | 3.951.280.734 FNT |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.