Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Polytrade TRADE | US$0,05528 | -0,01% | -9,78% | US$664.348 | US$503.482 | 12.017.404 TRADE |
| 1552 |  Standard Protocol STND | US$0,04951 | 1,04% | -15,77% | US$664.811 | US$224.705 | 13.427.324 STND |
| 1553 |  Hyprr UDOO | US$0,001367 | -1,11% | -14,08% | US$659.069 | US$27.517,26 | 482.185.629 UDOO |
| 1554 |  PayPie PPP | US$0,007995 | -3,49% | -11,46% | US$659.572 | - | 82.500.000 PPP |
| 1555 |  Caspian CSP | US$0,001427 | -6,80% | -22,52% | US$640.833 | US$734,49 | 449.036.296 CSP |
| 1556 |  Ethereum Gold Project ETGP | US$0,0001104 | -3,79% | -15,92% | US$654.970 | - | 5.930.048.943 ETGP |
| 1557 |  WOWswap WOW | US$1,13 | -12,22% | -29,29% | US$654.671 | US$40.910,42 | 577.987 WOW |
| 1558 |  My Master War MAT | US$0,03802 | 7,74% | 16,36% | US$654.343 | US$24.540,02 | 17.211.954 MAT |
| 1559 |  Ryo Currency RYO | US$0,01679 | -8,76% | -24,10% | US$650.520 | US$857,49 | 38.746.575 RYO |
| 1560 |  Opium OPIUM | US$0,1562 | -3,80% | -11,68% | US$649.813 | US$37.223,05 | 4.161.204 OPIUM |
| 1561 |  KIWIGO KGO | US$0,01565 | -21,05% | -3,17% | US$664.228 | US$8.197,55 | 42.438.196 KGO |
| 1562 |  MoneroV XMV | US$0,2398 | -3,49% | -11,46% | US$647.580 | US$90,86 | 2.700.000 XMV |
| 1563 |  UCA Coin UCA | US$0,0002797 | -0,36% | 106,55% | US$645.244 | US$1.471,53 | 2.306.530.885 UCA |
| 1564 |  iEthereum IETH | US$0,03570 | 2,37% | -9,84% | US$642.672 | US$55,63 | 18.000.000 IETH |
| 1565 |  YetiCoin YETIC | US$0,000000000723 | -6,04% | 31,24% | US$638.086 | US$66.996,10 | 882.267.270.742.345 YETIC |
| 1566 |  VIG VIG | US$0,0007123 | -7,05% | -18,84% | US$636.942 | US$152,90 | 894.258.355 VIG |
| 1567 |  Webflix Token WFX | US$0,00004395 | -22,33% | 9,44% | US$635.927 | US$2.861,09 | 14.469.258.368 WFX |
| 1568 |  Bloom BLT | US$0,01119 | 0,00% | -1,00% | US$633.819 | - | 56.642.697 BLT |
| 1569 |  Mind Music MND | US$0,000000001312 | -2,45% | 8,90% | US$653.813 | US$48.829,56 | 498.189.654.056.301 MND |
| 1570 |  ChatCoin CHAT | US$0,0009090 | -11,31% | -1,12% | US$627.187 | US$43.231,16 | 690.000.640 CHAT |
| 1571 |  PolkaWar PWAR | US$0,01936 | -2,69% | 2,32% | US$620.840 | US$153.121 | 32.072.168 PWAR |
| 1572 |  Titan Coin TTN | US$0,0006796 | 26,20% | -8,77% | US$618.956 | US$2,54 | 910.820.150 TTN |
| 1573 |  Helmet.insure HELMET | US$0,01449 | -1,17% | -6,02% | US$619.161 | US$40.763,92 | 42.733.520 HELMET |
| 1574 |  Zloadr ZDR | US$0,1139 | -4,63% | -12,70% | US$617.787 | - | 5.425.706 ZDR |
| 1575 |  BonusCloud BXC | US$0,0001841 | -4,22% | 9,17% | US$617.008 | US$229,38 | 3.352.137.888 BXC |
| 1576 |  PowerTrade Fuel PTF | US$0,02648 | -21,61% | -16,55% | US$617.385 | US$7.851,38 | 23.311.586 PTF |
| 1577 |  CHADS VC CHADS | US$0,01339 | -6,37% | -14,59% | US$615.385 | - | 45.954.150 CHADS |
| 1578 |  Corra.Finance CORA | US$0,4096 | 0,00% | -2,37% | US$614.444 | US$425,72 | 1.500.000 CORA |
| 1579 |  Launchblock.com LBP | US$0,001836 | -0,57% | -12,39% | US$614.128 | US$5.338,55 | 334.481.402 LBP |
| 1580 |  FedoraCoin TIPS | US$0,000002877 | -0,75% | 10,12% | US$610.719 | US$1.536,31 | 212.269.865.434 TIPS |
| 1581 |  ShopNEXT NEXT | US$0,007048 | -1,00% | -0,54% | US$607.852 | US$115.242 | 86.244.893 NEXT |
| 1582 |  Crowny CRWNY | US$0,001315 | -3,73% | -2,71% | US$607.683 | US$63.015,78 | 462.191.889 CRWNY |
| 1583 |  Bitswift BITS | US$0,1547 | -3,49% | -11,46% | US$600.951 | US$186,84 | 3.884.635 BITS |
| 1584 |  LanaCoin LANA | US$0,0001999 | -3,49% | -11,46% | US$596.363 | - | 2.983.748.838 LANA |
| 1585 |  PIXEL PXL | US$0,0009670 | 20,17% | 3,02% | US$539.178 | US$290.730 | 557.577.505 PXL |
| 1586 |  Bistroo BIST | US$0,01370 | -4,19% | -8,41% | US$597.038 | US$36.914,72 | 43.565.302 BIST |
| 1587 |  NFT NFT | US$0,01619 | -13,82% | -12,49% | US$596.843 | US$3.818,39 | 36.863.404 NFT |
| 1588 |  Golos Blockchain GLS | US$0,001992 | -1,00% | -7,69% | US$595.443 | US$33,99 | 298.958.056 GLS |
| 1589 |  CryptoZoon ZOON | US$0,0007962 | -5,86% | -4,35% | US$590.859 | US$987.085 | 742.104.784 ZOON |
| 1590 |  TenUp TUP | US$0,04107 | 2,86% | -9,37% | US$587.375 | US$14.050,48 | 14.300.413 TUP |
| 1591 |  Zenfuse ZEFU | US$0,009030 | -0,93% | -6,52% | US$586.051 | US$16.136,73 | 64.899.301 ZEFU |
| 1592 |  Whiteheart WHITE | US$65,49 | -5,60% | -16,47% | US$582.094 | US$17.832,66 | 8.888 WHITE |
| 1593 |  Davinci Coin DAC | US$0,00006894 | -6,73% | -9,22% | US$584.491 | US$460,21 | 8.478.561.025 DAC |
| 1594 |  Ideaology IDEA | US$0,03582 | -3,44% | -11,93% | US$583.425 | US$211.608 | 16.286.241 IDEA |
| 1595 |  HitChain HIT | US$0,000009506 | 10,22% | 18,58% | US$584.073 | US$233.442 | 61.440.000.000 HIT |
| 1596 |  Actinium ACM | US$0,01374 | 0,44% | 21,56% | US$578.950 | US$7.758,87 | 42.150.625 ACM |
| 1597 |  PlayFuel PLF | US$0,001150 | -8,08% | -23,49% | US$574.859 | US$517.094 | 500.000.000 PLF |
| 1598 |  KamPay KAMPAY | US$0,001711 | -5,91% | -4,00% | US$551.461 | US$159.332 | 322.224.746 KAMPAY |
| 1599 |  KanadeCoin KNDC | US$0,0001052 | -3,65% | -11,63% | US$575.513 | - | 5.471.056.500 KNDC |
| 1600 |  ESBC ESBC | US$0,01859 | -3,49% | -11,46% | US$573.328 | - | 30.844.116 ESBC |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.