Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WePower WPR | US$0,001535 | -0,07% | 70,78% | US$1.057.086 | US$57,72 | 688.808.616 WPR |
| 1402 |  CoinMerge (ERC-20) CMERGE | US$0,0002341 | -3,53% | 21,66% | US$1.057.292 | US$1.017,04 | 4.516.785.875 CMERGE |
| 1403 |  Unido EP UDO | US$0,01803 | -6,14% | -3,38% | US$1.045.775 | US$48.951,96 | 57.986.178 UDO |
| 1404 |  Don-key DON | US$0,01697 | -5,15% | -22,95% | US$1.051.997 | US$48.966,24 | 61.997.631 DON |
| 1405 |  Graviocoin GIO | US$0,01439 | -4,13% | -13,81% | US$1.037.648 | US$55,39 | 72.128.521 GIO |
| 1406 |  MONK MONK | US$0,07865 | -6,23% | -32,29% | US$1.019.626 | US$7.915,22 | 12.963.755 MONK |
| 1407 |  OctoFi OCTO | US$1,30 | -9,29% | -5,08% | US$1.034.634 | US$6.086,69 | 797.953 OCTO |
| 1408 |  LinkEye LET | US$0,001097 | -6,76% | -2,52% | US$987.612 | US$7.040,04 | 899.999.000 LET |
| 1409 |  CoinMerge (BEP-20) CMERGE | US$0,0002167 | -2,20% | 15,94% | US$1.021.025 | US$2.232,12 | 4.711.405.935 CMERGE |
| 1410 |  PWR Coin PWR | US$0,0001052 | -3,65% | -11,63% | US$1.016.631 | - | 9.664.500.811 PWR |
| 1411 |  OIN Finance OIN | US$0,03319 | -4,55% | -8,27% | US$1.093.507 | US$3.955,60 | 32.950.759 OIN |
| 1412 |  Tycoon TYC | US$0,01289 | -3,88% | -2,82% | US$1.016.215 | US$190.147 | 78.815.560 TYC |
| 1413 |  X-CASH XCASH | US$0,00001565 | -1,45% | -8,08% | US$983.069 | US$3,09 | 62.820.378.619 XCASH |
| 1414 |  TopBidder BID | US$0,1562 | -1,82% | 5,60% | US$1.009.920 | US$7.059,35 | 6.465.474 BID |
| 1415 |  Hiveterminal Token HVN | US$0,002019 | -12,78% | -17,14% | US$1.009.747 | US$663,24 | 500.000.000 HVN |
| 1416 |  Essentia ESS | US$0,0006296 | -3,72% | 149,76% | US$893.507 | US$15.013,39 | 1.419.218.032 ESS |
| 1417 |  Azbit AZ | US$0,00001205 | 0,79% | -6,49% | US$1.001.032 | - | 83.057.996.159 AZ |
| 1418 |  QuickX Protocol QCX | US$0,002006 | 0,77% | -37,90% | US$1.001.033 | - | 499.007.299 QCX |
| 1419 |  BankerDoge BANKER | US$0,001585 | 0,00% | 0,02% | US$1.001.298 | US$2,74 | 631.907.135 BANKER |
| 1420 |  EasyFi EZ | US$0,3961 | -6,77% | -17,91% | US$1.000.103 | US$106.069 | 2.524.834 EZ |
| 1421 |  AtromG8 AG8 | US$0,02354 | 6,82% | 45,07% | US$988.647 | US$29.713,79 | 42.000.000 AG8 |
| 1422 |  Project TXA TXA | US$0,3822 | -14,32% | -9,02% | US$981.619 | US$511.583 | 2.568.630 TXA |
| 1423 |  Dogey-Inu DINU | US$0,000000002302 | -5,14% | 1,63% | US$984.622 | US$1.323,33 | 427.747.970.381.717 DINU |
| 1424 |  CPChain CPC | US$0,002582 | -5,02% | 4,43% | US$972.856 | US$88.276,42 | 376.765.852 CPC |
| 1425 |  SYNC Network SYNC | US$0,007943 | -7,38% | -1,17% | US$973.244 | US$1.279,92 | 122.532.163 SYNC |
| 1426 |  Quark QRK | US$0,003483 | -1,27% | -0,21% | US$976.035 | US$81.509,02 | 280.240.503 QRK |
| 1427 |  IG Gold IGG | US$0,0001081 | -0,24% | -3,83% | US$957.263 | US$1.905,43 | 8.856.541.707 IGG |
| 1428 |  Unslashed Finance USF | US$0,04594 | -6,37% | -13,50% | US$969.266 | - | 21.098.294 USF |
| 1429 |  Insights Network INSTAR | US$0,004915 | -6,37% | -14,32% | US$966.981 | - | 196.753.508 INSTAR |
| 1430 |  1-UP Platform 1-UP | US$0,01677 | -8,28% | -11,27% | US$958.938 | US$1.599,82 | 57.170.994 1-UP |
| 1431 |  Iconic Token ICNQ | US$0,09721 | -7,03% | -15,16% | US$956.934 | US$614,56 | 9.843.782 ICNQ |
| 1432 |  Pillar PLR | US$0,003709 | -6,48% | -14,25% | US$962.003 | US$33.732,18 | 259.348.201 PLR |
| 1433 |  Patron PAT | US$0,002403 | -6,63% | -13,93% | US$946.515 | - | 393.938.955 PAT |
| 1434 |  FairGame FAIR | US$0,0009934 | -1,80% | 7,10% | US$953.676 | US$99.289,88 | 960.000.000 FAIR |
| 1435 |  DiFy.Finance YFIII | US$123,14 | 0,36% | -31,77% | US$960.660 | - | 7.801 YFIII |
| 1436 |  The Crypto Prophecies TCP | US$0,009209 | -3,01% | 1,50% | US$943.330 | US$327.213 | 102.439.218 TCP |
| 1437 |  Binemon BIN | US$0,001198 | -6,24% | 15,27% | US$940.441 | US$715.434 | 784.870.751 BIN |
| 1438 |  Kalao KLO | US$0,02142 | -2,95% | -14,96% | US$929.455 | US$167.342 | 43.400.901 KLO |
| 1439 |  DMM: Governance DMG | US$0,01857 | -1,51% | -1,98% | US$931.654 | US$1.349.163 | 50.171.518 DMG |
| 1440 |  HTMLCOIN HTML | US$0,00001739 | 31,19% | 60,49% | US$922.773 | US$2.257,37 | 53.067.332.240 HTML |
| 1441 |  DOSE DOSE | US$0,01783 | -5,64% | -14,80% | US$925.617 | US$524.827 | 51.903.165 DOSE |
| 1442 |  Crust Shadow CSM | US$0,009238 | -2,33% | -6,85% | US$923.844 | US$297,61 | 100.000.000 CSM |
| 1443 |  Zap ZAP | US$0,003685 | -15,73% | -27,91% | US$870.078 | US$13.417,86 | 236.144.465 ZAP |
| 1444 |  Leeds United Fan Token LUFC | US$0,9271 | -3,06% | -8,28% | US$911.710 | US$125.115 | 983.439 LUFC |
| 1445 |  PEPS Coin PEPS | US$0,01496 | -12,27% | -18,97% | US$920.785 | US$1,35 | 61.549.272 PEPS |
| 1446 |  ChessCoin CHESS | US$0,01699 | -3,49% | -11,46% | US$917.961 | - | 54.032.769 CHESS |
| 1447 |  Eden EDEN | US$0,06975 | -6,56% | 13,02% | US$922.990 | US$2.893.287 | 13.232.627 EDEN |
| 1448 |  VIBE VIBE | US$0,003509 | -43,50% | -10,08% | US$912.929 | US$1.323,69 | 260.136.427 VIBE |
| 1449 |  MAX Exchange Token MAX | US$0,2755 | -5,15% | -6,56% | US$901.075 | US$59.966,28 | 3.271.283 MAX |
| 1450 |  Typerium TYPE | US$0,0005541 | 0,00% | 33,87% | US$900.304 | US$0,1100 | 1.624.839.391 TYPE |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.