Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ExNetwork Token EXNT | US$0,02169 | -6,37% | -21,94% | US$1.367.603 | - | 63.050.105 EXNT |
| 1302 |  Pacoca PACOCA | US$0,01106 | -2,65% | -7,73% | US$1.361.841 | US$33.360,67 | 123.107.414 PACOCA |
| 1303 |  xHashtag DAO XTAG | US$0,08440 | -3,57% | -15,30% | US$1.358.784 | US$439.452 | 16.098.679 XTAG |
| 1304 |  BBS Network BBS | US$0,02254 | -4,99% | -8,07% | US$1.358.119 | US$50.069,96 | 60.249.047 BBS |
| 1305 |  Oddz ODDZ | US$0,02276 | -3,62% | -24,36% | US$1.364.317 | US$518.269 | 59.949.281 ODDZ |
| 1306 |  Ruff RUFF | US$0,001390 | -13,09% | -3,80% | US$1.363.132 | US$139.940 | 980.500.000 RUFF |
| 1307 |  Origin Sport ORS | US$0,004517 | -0,51% | 5,75% | US$1.355.072 | US$33.428,40 | 299.999.850 ORS |
| 1308 |  Gulden NLG | US$0,002398 | -3,49% | -3,41% | US$1.351.847 | US$1,26 | 563.635.131 NLG |
| 1309 |  Binamon BMON | US$0,01161 | -0,03% | -7,02% | US$1.340.696 | US$372.800 | 115.453.949 BMON |
| 1310 |  Tiger King Coin TKING | US$0,000002095 | -7,85% | -14,06% | US$1.353.645 | US$23.616,98 | 645.999.263.731 TKING |
| 1311 |  Jigstack STAK | US$0,0007522 | 4,46% | 11,83% | US$1.335.719 | US$8.557,74 | 1.775.763.939 STAK |
| 1312 |  Public Mint MINT | US$0,01282 | -7,85% | -14,54% | US$1.329.406 | US$4.281,27 | 103.710.490 MINT |
| 1313 |  Fear FEAR | US$0,2029 | -2,09% | -4,08% | US$1.325.578 | US$101.942 | 6.532.157 FEAR |
| 1314 |  KCCPAD KCCPAD | US$0,009709 | -0,20% | -16,75% | US$1.321.878 | US$446,52 | 136.144.011 KCCPAD |
| 1315 |  Memetic / PepeCoin MEME | US$0,04437 | -2,17% | 45,61% | US$1.325.538 | US$92.730,55 | 29.873.823 MEME |
| 1316 |  EUNO EUNO | US$0,0001999 | -3,05% | -9,09% | US$1.313.677 | US$1.649,43 | 6.573.129.572 EUNO |
| 1317 |  CryptoBlades SKILL | US$1,50 | -4,18% | -2,63% | US$1.311.437 | US$1.152.905 | 876.855 SKILL |
| 1318 |  TOKPIE TKP | US$0,04589 | -0,49% | -5,15% | US$1.317.752 | US$4.600,96 | 28.714.064 TKP |
| 1319 |  EVRYNET EVRY | US$0,03203 | 5,97% | -15,69% | US$1.293.502 | US$1.274.464 | 40.389.133 EVRY |
| 1320 |  Loser Coin LOWB | US$0,00002149 | 0,40% | 3,78% | US$1.295.924 | US$286.099 | 60.296.840.158 LOWB |
| 1321 |  High Performance Blockchain HPB | US$0,01772 | -3,79% | -6,70% | US$1.294.976 | US$59.518,43 | 73.069.950 HPB |
| 1322 |  UniLayer LAYER | US$0,05076 | -7,04% | -5,18% | US$1.295.857 | US$368.515 | 25.530.321 LAYER |
| 1323 |  SENATE SENATE | US$0,07867 | 4,54% | -3,25% | US$1.289.882 | US$128.149 | 16.396.496 SENATE |
| 1324 |  Thorstarter XRUNE | US$0,01601 | -6,14% | -12,81% | US$1.291.945 | US$53.921,51 | 80.689.454 XRUNE |
| 1325 |  Arcona ARCONA | US$0,08335 | -4,89% | -20,17% | US$1.278.241 | US$7.983,44 | 15.335.470 ARCONA |
| 1326 |  HashBX HBX | US$0,001999 | -3,49% | -11,46% | US$1.257.746 | - | 629.280.963 HBX |
| 1327 |  Metaverse Dualchain Network Architecture DNA | US$0,00006247 | -3,67% | -4,88% | US$1.258.443 | US$469.424 | 20.143.656.744 DNA |
| 1328 |  WOOF WOOF | US$0,00007024 | 0,98% | 17,05% | US$1.257.467 | US$15.569,65 | 17.902.999.424 WOOF |
| 1329 |  Moneytoken IMT | US$0,0001104 | -3,79% | -11,78% | US$1.255.746 | - | 11.369.423.186 IMT |
| 1330 |  Convergence CONV | US$0,0007517 | -2,38% | -3,86% | US$1.250.682 | US$202.299 | 1.663.854.925 CONV |
| 1331 |  Bitgesell BGL | US$0,07807 | -2,24% | -20,47% | US$1.249.252 | US$1.275,68 | 16.000.901 BGL |
| 1332 |  The HUSL HUSL | US$0,1205 | -5,64% | -16,84% | US$1.250.795 | US$141.902 | 10.379.879 HUSL |
| 1333 |  NewYorkCoin NYC | US$0,000008614 | 9,29% | 18,79% | US$1.238.397 | US$26,94 | 143.761.098.438 NYC |
| 1334 |  TENT TENT | US$0,03207 | -5,92% | -14,09% | US$1.239.838 | - | 38.664.688 TENT |
| 1335 |  Effect Network EFX | US$0,004905 | -1,75% | -2,38% | US$1.236.926 | US$12.154,46 | 252.168.527 EFX |
| 1336 |  Nabox NABOX | US$0,000007446 | -8,90% | -19,60% | US$1.212.949 | US$1.773.678 | 162.902.691.935 NABOX |
| 1337 |  KickToken KICK | US$0,009931 | -3,92% | -17,28% | US$1.225.148 | US$362.177 | 123.371.829 KICK |
| 1338 |  88mph MPH | US$2,63 | 0,11% | -12,92% | US$1.223.884 | US$43.206,31 | 465.279 MPH |
| 1339 |  Yield Optimization Platform & Protocol YOP | US$0,06244 | 14,51% | 12,35% | US$1.224.968 | US$665.484 | 19.618.996 YOP |
| 1340 |  Kaby Arena KABY | US$0,003321 | 0,12% | -9,17% | US$1.220.338 | US$2.619,13 | 367.473.197 KABY |
| 1341 |  MASQ MASQ | US$0,04838 | -4,28% | 6,00% | US$1.236.642 | US$84.674,43 | 25.560.579 MASQ |
| 1342 |  Botto BOTTO | US$0,07401 | -7,52% | -0,96% | US$1.183.278 | US$30.788,26 | 15.988.962 BOTTO |
| 1343 |  Lightning Bitcoin LBTC | US$0,3103 | 3,46% | -5,89% | US$1.197.931 | US$141.169 | 3.860.808 LBTC |
| 1344 |  BitCore BTX | US$0,06684 | -8,73% | -10,19% | US$1.210.820 | US$125.727 | 18.116.536 BTX |
| 1345 |  Hydro Protocol HOT | US$0,001702 | -8,94% | 0,19% | US$1.194.793 | US$14.862,96 | 702.000.000 HOT |
| 1346 |  Impossible Finance IF | US$0,1992 | -4,27% | -10,98% | US$1.195.578 | US$1.291,31 | 6.000.661 IF |
| 1347 |  Ubiq UBQ | US$0,02808 | -44,09% | -11,77% | US$1.196.265 | US$971,17 | 42.609.099 UBQ |
| 1348 |  Portugal National Team Fan Token POR | US$0,5984 | 1,37% | 18,89% | US$1.199.191 | US$77.169,32 | 2.003.988 POR |
| 1349 |  Dentacoin DCN | US$0,000002014 | -30,49% | -54,25% | US$1.184.337 | US$19.184,10 | 588.105.296.887 DCN |
| 1350 |  GHOSTPRISM GHOST | US$0,2195 | -4,27% | -11,54% | US$1.184.489 | - | 5.397.347 GHOST |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.