Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ninneko NINO | US$0,01205 | 25,43% | 35,73% | US$782.039 | US$36.214,73 | 64.904.273 NINO |
| 1502 |  Digix Gold Token DGX | US$14,15 | -3,36% | -11,04% | US$772.810 | US$871,06 | 54.623 DGX |
| 1503 |  Sumokoin SUMO | US$0,01693 | -0,72% | 3,84% | US$772.218 | US$8.026,98 | 45.615.521 SUMO |
| 1504 |  Raze Network RAZE | US$0,006489 | -7,25% | 17,84% | US$770.244 | US$1.758.240 | 118.690.910 RAZE |
| 1505 |  AME Chain AME | US$0,003079 | -4,93% | -27,75% | US$769.828 | US$75.985,51 | 250.000.000 AME |
| 1506 |  CyberFi Token CFi | US$0,3732 | -4,66% | -7,77% | US$765.152 | US$13.943,61 | 2.050.000 CFi |
| 1507 |  Phoenixcoin PXC | US$0,008794 | 41,52% | -4,98% | US$761.235 | US$59,53 | 86.560.106 PXC |
| 1508 |  Global Cryptocurrency GCC | US$0,0005996 | -3,49% | -73,44% | US$759.996 | US$9,39 | 1.267.482.828 GCC |
| 1509 |  Aeon AEON | US$0,04797 | -4,69% | -0,23% | US$759.417 | US$139,25 | 15.831.459 AEON |
| 1510 |  yieldwatch WATCH | US$0,04456 | -1,74% | -9,89% | US$753.004 | US$6.775,07 | 16.900.544 WATCH |
| 1511 |  PotCoin POT | US$0,003298 | 72,70% | -33,59% | US$750.661 | - | 227.620.574 POT |
| 1512 |  NextDAO NAX | US$0,0003214 | -1,20% | 0,94% | US$748.976 | US$608.461 | 2.330.234.667 NAX |
| 1513 |  IoT Chain ITC | US$0,008642 | 15,19% | 2,30% | US$753.732 | US$251.747 | 87.214.657 ITC |
| 1514 |  Flamengo Fan Token MENGO | US$0,2320 | 2,11% | -10,90% | US$742.408 | US$30.308,38 | 3.199.972 MENGO |
| 1515 |  Tadpole Finance TAD | US$1,36 | -15,37% | -0,26% | US$741.679 | US$19.563,59 | 546.363 TAD |
| 1516 |  Duck DAO (DLP Duck Token) DUCK | US$0,02343 | -3,58% | -7,83% | US$733.907 | US$7.432,67 | 31.319.195 DUCK |
| 1517 |  PERI Finance PERI | US$0,08614 | -2,09% | -7,97% | US$735.629 | US$540.342 | 8.540.090 PERI |
| 1518 |  VisionGame VISION | US$0,01377 | -6,76% | -24,91% | US$735.309 | US$321.409 | 53.415.568 VISION |
| 1519 |  blockbank BBANK | US$0,009012 | -9,39% | -9,34% | US$729.516 | US$40.972,57 | 80.947.318 BBANK |
| 1520 |  TERA TERA | US$0,0008594 | -3,49% | 15,73% | US$725.980 | US$3,24 | 844.711.128 TERA |
| 1521 |  YOYOW YOYOW | US$0,001398 | -2,10% | -1,39% | US$724.492 | US$9.497,37 | 518.333.345 YOYOW |
| 1522 |  Scala XLA | US$0,00007086 | -23,80% | 36,50% | US$722.962 | US$1.449,24 | 10.202.198.968 XLA |
| 1523 |  WeOwn CHX | US$0,007223 | -7,23% | 6,29% | US$720.277 | US$1.856,92 | 99.719.012 CHX |
| 1524 |  Ycash YEC | US$0,05717 | 14,62% | -15,61% | US$718.902 | US$90,62 | 12.574.828 YEC |
| 1525 |  Xensor XSR | US$0,0001528 | 1,69% | 3,90% | US$709.100 | US$14.650,47 | 4.641.489.283 XSR |
| 1526 |  Snetwork SNET | US$0,002997 | -3,23% | 0,02% | US$713.079 | US$150.944 | 237.908.092 SNET |
| 1527 |  Genesis Vision GVT | US$0,1791 | 14,35% | 40,88% | US$792.684 | - | 4.426.883 GVT |
| 1528 |  LINKA LINKA | US$0,001003 | -3,21% | -12,30% | US$696.265 | US$3.547,11 | 694.150.020 LINKA |
| 1529 |  Silva Token SILVA | US$0,000000000421 | 1,68% | -3,78% | US$703.866 | US$137.081 | 1.669.960.531.442.310 SILVA |
| 1530 |  PieDAO DOUGH v2 DOUGH | US$0,04757 | -4,01% | -12,54% | US$703.147 | US$25.743,68 | 14.782.646 DOUGH |
| 1531 |  S.C. Corinthians Fan Token SCCP | US$0,2918 | -2,54% | -9,62% | US$697.199 | US$34.900,74 | 2.389.010 SCCP |
| 1532 |  ClinTex CTi CTI | US$0,005561 | -7,91% | -13,96% | US$692.065 | US$2.211.187 | 124.445.175 CTI |
| 1533 |  TOWER TOWER | US$0,002940 | -5,33% | -11,11% | US$698.705 | US$81.059,25 | 237.619.987 TOWER |
| 1534 |  HollyGold HGOLD | US$0,1609 | 3,87% | -1,83% | US$697.119 | US$147.778 | 4.333.280 HGOLD |
| 1535 |  eXPerience Chain XPC | US$0,000007598 | -3,48% | -15,51% | US$692.146 | - | 91.090.814.961 XPC |
| 1536 |  Hakka.Finance HAKKA | US$0,001922 | 0,85% | -0,68% | US$715.197 | US$7.604,65 | 372.118.276 HAKKA |
| 1537 |  Content Neutrality Network CNN | US$0,00001775 | 90,44% | 336,82% | US$692.816 | US$2.623,03 | 39.035.223.816 CNN |
| 1538 |  Plant Vs Undead PVU | US$0,01431 | 0,11% | 1,02% | US$717.307 | US$501.484 | 50.109.128 PVU |
| 1539 |  Humaniq HMQ | US$0,003714 | -0,22% | -14,20% | US$690.014 | US$19.829,40 | 185.811.695 HMQ |
| 1540 |  Prosper PROS | US$0,1544 | -4,59% | -8,51% | US$690.891 | US$482.071 | 4.474.804 PROS |
| 1541 |  Plasma Finance PPAY | US$0,005500 | -0,27% | -20,18% | US$677.080 | US$483,70 | 123.116.295 PPAY |
| 1542 |  Cornichon CORN | US$0,04578 | -0,58% | -1,18% | US$677.780 | US$378,22 | 14.806.212 CORN |
| 1543 |  DRIFE DRF | US$0,001011 | -1,71% | -14,34% | US$672.055 | US$10.637,59 | 664.698.247 DRF |
| 1544 |  Chronicle XNL | US$0,03251 | -9,17% | -24,51% | US$675.378 | US$294.845 | 20.776.667 XNL |
| 1545 |  Unicly Mystic Axies Collection UAXIE | US$0,06733 | -6,02% | -13,72% | US$673.347 | US$951,15 | 10.000.000 UAXIE |
| 1546 |  Blockzero Labs XIO | US$0,01825 | -5,91% | -18,04% | US$667.667 | US$22.696,46 | 36.592.410 XIO |
| 1547 |  Krypton DAO KRD | US$0,3132 | -0,03% | 0,30% | US$670.833 | US$6.136.940 | 2.141.906 KRD |
| 1548 |  DigitalNote XDN | US$0,00008401 | -6,53% | 27,33% | US$668.188 | - | 7.953.806.051 XDN |
| 1549 |  APIX APIX | US$0,005134 | -10,87% | -79,44% | US$667.844 | US$65.547,98 | 130.089.490 APIX |
| 1550 |  Bean Cash BITB | US$0,0001389 | 7,32% | -26,79% | US$665.580 | US$224,26 | 4.793.437.000 BITB |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.