Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SuperLauncher LAUNCH | US$0,1414 | -1,62% | -13,42% | US$574.078 | US$310,47 | 4.058.572 LAUNCH |
| 1602 |  Everton Fan Token EFC | US$0,6444 | -3,29% | -10,58% | US$570.931 | US$9.924,72 | 885.943 EFC |
| 1603 |  Ares Protocol ARES | US$0,002477 | -0,75% | 6,53% | US$572.588 | US$100.412 | 231.179.222 ARES |
| 1604 |  THEKEY TKY | US$0,00009075 | -3,78% | -11,76% | US$563.653 | US$181.407 | 6.210.789.109 TKY |
| 1605 |  Hush HUSH | US$0,04697 | -4,38% | -7,60% | US$563.256 | US$169,18 | 11.991.948 HUSH |
| 1606 |  Rhythm RHYTHM | US$0,00005314 | -2,78% | -4,98% | US$562.483 | US$494,46 | 10.585.681.995 RHYTHM |
| 1607 |  DragonVein DVC | US$0,0009292 | -29,55% | -7,91% | US$562.166 | US$56,03 | 605.026.614 DVC |
| 1608 |  UnMarshal MARSH | US$0,07876 | 3,59% | -1,02% | US$558.860 | US$436.835 | 7.096.098 MARSH |
| 1609 |  UBXS Token UBXS | US$0,06245 | -8,27% | -25,25% | US$557.285 | US$165.956 | 8.924.144 UBXS |
| 1610 |  Bitcoin Plus XBC | US$3,00 | 22,54% | 160,16% | US$555.717 | US$392,29 | 184.966 XBC |
| 1611 |  CannabisCoin CANN | US$0,007195 | -3,49% | -11,46% | US$555.704 | - | 77.231.176 CANN |
| 1612 |  MetaverseX METAX | US$0,2092 | -4,80% | -6,19% | US$554.436 | US$10.338,50 | 2.650.000 METAX |
| 1613 |  LaunchZone LZ | US$0,2304 | 0,36% | -4,62% | US$545.383 | US$58.193,52 | 2.367.485 LZ |
| 1614 |  Lokr LKR | US$0,02154 | 3,11% | -10,35% | US$552.059 | US$138.459 | 25.628.273 LKR |
| 1615 |  Open Platform OPEN | US$0,0005198 | 0,39% | 1,15% | US$551.824 | US$3.192,36 | 1.061.610.422 OPEN |
| 1616 |  DAV Coin DAV | US$0,0007935 | -2,93% | -7,35% | US$550.402 | US$0,01000 | 693.650.813 DAV |
| 1617 |  Shar Pei PUPPY | US$0,001114 | -7,56% | 129,25% | US$548.479 | US$14.987,28 | 492.164.703 PUPPY |
| 1618 |  TurtleCoin TRTL | US$0,000005222 | 3,55% | 8,72% | US$546.358 | US$54.274,97 | 104.616.375.539 TRTL |
| 1619 |  UTU Protocol UTU | US$0,004401 | -9,72% | -13,01% | US$547.816 | US$1.380,58 | 124.476.610 UTU |
| 1620 |  Medicalchain MTN | US$0,001705 | -0,44% | -7,81% | US$547.162 | US$1.524,53 | 320.948.761 MTN |
| 1621 |  Shard SHARD | US$0,03326 | -4,04% | -9,36% | US$568.734 | US$1.527,59 | 17.100.000 SHARD |
| 1622 |  Odyssey OCN | US$0,00006805 | -0,50% | -10,99% | US$544.374 | US$206.383 | 8.000.000.000 OCN |
| 1623 |  Denarius D | US$0,06892 | -14,47% | -3,00% | US$541.108 | US$1.583,78 | 7.851.190 D |
| 1624 |  PetroDollar XPD | US$0,008395 | -3,49% | -11,46% | US$537.195 | - | 63.993.275 XPD |
| 1625 |  Eden EDN | US$0,0008962 | 0,11% | -8,80% | US$537.737 | US$4,39 | 600.000.000 EDN |
| 1626 |  S4FE S4F | US$0,0005996 | -3,49% | -11,46% | US$536.836 | US$3.553,70 | 895.310.762 S4F |
| 1627 |  EXRNchain EXRN | US$0,000005783 | -4,79% | -30,01% | US$534.911 | - | 92.500.000.000 EXRN |
| 1628 |  XCarnival XCV | US$0,01061 | 1,56% | 1,74% | US$534.063 | US$9.077.866 | 50.331.385 XCV |
| 1629 |  Gravity Finance GFI | US$0,001515 | -0,25% | -14,34% | US$533.848 | US$1.338,43 | 352.267.212 GFI |
| 1630 |  UREEQA URQA | US$0,01924 | -5,97% | -15,56% | US$532.930 | US$105,50 | 27.700.089 URQA |
| 1631 |  BlackHat BLKC | US$0,06908 | -12,53% | -22,46% | US$525.339 | US$82.889,50 | 7.604.715 BLKC |
| 1632 |  PumaPay PMA | US$0,00001659 | 9,64% | -27,69% | US$526.536 | US$1.195,05 | 31.732.432.231 PMA |
| 1633 |  UnlimitedIP UIP | US$0,0003407 | -2,29% | -0,57% | US$524.660 | US$182.297 | 1.539.985.525 UIP |
| 1634 |  CryptoSoul SOUL | US$0,001640 | 2,92% | 2,58% | US$524.561 | - | 319.927.334 SOUL |
| 1635 |  Lightning LIGHT | US$0,008145 | -2,02% | -20,90% | US$523.485 | US$3.098,04 | 64.269.692 LIGHT |
| 1636 |  Vidulum VDL | US$0,03050 | 7,13% | 7,79% | US$520.753 | US$741,98 | 17.071.231 VDL |
| 1637 |  Aston Martin Cognizant Fan Token AM | US$0,3664 | -4,59% | -16,10% | US$515.146 | US$46.405,17 | 1.405.941 AM |
| 1638 |  Nafter NAFT | US$0,001019 | -4,35% | -8,79% | US$509.689 | US$1.764.538 | 500.000.000 NAFT |
| 1639 |  Innovation Blockchain Payment IBP | US$0,002751 | -3,44% | 8,84% | US$517.166 | US$325.523 | 188.009.206 IBP |
| 1640 |  CUTcoin CUT | US$0,003198 | -3,49% | -43,33% | US$517.842 | - | 161.930.742 CUT |
| 1641 |  STATERA STA | US$0,006486 | -3,62% | -14,63% | US$512.856 | US$165,07 | 79.066.418 STA |
| 1642 |  Carbon CRBN | US$0,01558 | -0,80% | 2,61% | US$511.258 | US$17.646,09 | 32.810.636 CRBN |
| 1643 |  pEOS PEOS | US$0,0006121 | -3,72% | 0,97% | US$506.999 | US$21,33 | 828.353.669 PEOS |
| 1644 |  OceanEx Token OCE | US$0,0002828 | -2,03% | 3,39% | US$505.659 | US$1.106,87 | 1.788.038.022 OCE |
| 1645 |  1X2 COIN 1X2 | US$0,09894 | -4,85% | -11,46% | US$504.932 | - | 5.103.634 1X2 |
| 1646 |  Game.com GTC | US$0,0006633 | -2,60% | 11,68% | US$505.097 | US$2.143,81 | 761.444.190 GTC |
| 1647 |  Dexsport DESU | US$0,007469 | -3,00% | -6,06% | US$504.482 | US$7.213,04 | 67.543.578 DESU |
| 1648 |  Vanilla Network VNLA | US$0,8895 | -2,88% | -3,22% | US$504.474 | US$555,26 | 567.165 VNLA |
| 1649 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1650 |  Aston Villa Fan Token AVL | US$0,5542 | -3,32% | -10,49% | US$499.230 | US$76.855,75 | 900.792 AVL |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.