Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Tapx TAP | US$0,02008 | 16,38% | -5,93% | US$430.943 | - | 21.459.353 TAP |
| 1702 |  Verso VSO | US$0,005408 | -4,09% | -10,03% | US$428.733 | US$3.613,37 | 79.279.192 VSO |
| 1703 |  ADAMANT Messenger ADM | US$0,004797 | -3,49% | -11,46% | US$426.778 | - | 88.969.688 ADM |
| 1704 |  HempCoin THC | US$0,001599 | -3,49% | -16,66% | US$425.950 | - | 266.391.539 THC |
| 1705 |  Cat Token CAT | US$0,06534 | -6,37% | -6,44% | US$426.485 | - | 6.527.607 CAT |
| 1706 |  eosDAC EOSDAC | US$0,0006394 | 20,70% | 34,53% | US$422.514 | US$1,03 | 660.755.177 EOSDAC |
| 1707 |  Primas PST | US$0,007944 | -4,50% | 3,89% | US$418.593 | US$107.209 | 52.692.565 PST |
| 1708 |  Fractal FCL | US$0,02529 | -6,23% | -12,50% | US$419.747 | US$65.567,45 | 16.595.271 FCL |
| 1709 |  APYSwap APYS | US$0,02289 | -1,80% | 1,48% | US$416.405 | US$30.610,33 | 18.191.036 APYS |
| 1710 |  Karbo KRB | US$0,04397 | -32,33% | -11,05% | US$415.788 | US$674,25 | 9.455.852 KRB |
| 1711 |  Swarm Markets SMT | US$0,01269 | -5,93% | -35,52% | US$415.798 | US$122.992 | 32.769.650 SMT |
| 1712 |  BEMIL Coin BEM | US$0,002570 | 1,06% | 7,99% | US$413.982 | US$8.203,53 | 161.099.041 BEM |
| 1713 |  AirNFTs AIRT | US$0,003696 | -2,49% | -10,13% | US$414.058 | US$1.228,91 | 112.040.000 AIRT |
| 1714 |  Multiplier MXX | US$0,003033 | -4,23% | -11,44% | US$413.364 | US$196,79 | 136.269.321 MXX |
| 1715 |  Education Ecosystem LEDU | US$0,001741 | 23,79% | 19,61% | US$411.995 | - | 236.710.413 LEDU |
| 1716 |  Kineko KKO | US$0,04409 | 0,12% | -11,75% | US$411.540 | US$17.868,28 | 9.334.291 KKO |
| 1717 |  TigerCash TCH | US$0,007284 | -4,63% | 4,97% | US$407.877 | US$1.471.734 | 55.999.900 TCH |
| 1718 |  Curecoin CURE | US$0,01499 | -17,48% | -32,51% | US$410.017 | US$0,2200 | 27.355.820 CURE |
| 1719 |  Dragon Kart KART | US$0,02327 | -0,88% | -12,19% | US$406.247 | US$12.663,77 | 17.456.624 KART |
| 1720 |  HOMIHELP HOMI | US$0,3506 | -3,49% | -11,46% | US$403.307 | - | 1.150.359 HOMI |
| 1721 |  Link Machine Learning LML | US$0,003358 | -7,57% | -19,54% | US$402.993 | US$1.319,66 | 120.000.000 LML |
| 1722 |  Redpanda Earth REDPANDA | US$0,000000000001 | 1,96% | -3,08% | US$401.977 | US$96.100,93 | 392.463.971.791.333.312 REDPANDA |
| 1723 |  ContentBox BOX | US$0,0002337 | 5,31% | -23,30% | US$401.912 | US$229.049 | 1.719.946.327 BOX |
| 1724 |  Goldcoin GLC | US$0,009206 | -16,36% | -32,94% | US$402.135 | US$552,26 | 43.681.422 GLC |
| 1725 |  Sao Paulo FC Fan Token SPFC | US$0,2311 | -2,77% | -9,84% | US$400.222 | US$18.441,91 | 1.732.000 SPFC |
| 1726 |  ASKO ASKO | US$0,003010 | -0,46% | -10,47% | US$400.085 | US$64.178,67 | 132.936.172 ASKO |
| 1727 |  Polis POLIS | US$0,04034 | -0,90% | -33,16% | US$396.628 | US$5.372,40 | 9.831.891 POLIS |
| 1728 |  Rune Shards RXS | US$0,002190 | -0,77% | -0,67% | US$397.125 | US$1.003,84 | 181.305.040 RXS |
| 1729 |  Jarvis Network JRT | US$0,01370 | -14,03% | -8,39% | US$397.241 | US$6.640,65 | 29.005.880 JRT |
| 1730 |  Public Index Network PIN | US$0,002598 | 14,05% | -28,43% | US$395.856 | US$197,38 | 152.351.008 PIN |
| 1731 |  Crown CRW | US$0,01320 | -26,09% | -8,91% | US$394.732 | US$300,47 | 29.913.912 CRW |
| 1732 |  U Network UUU | US$0,00003940 | 38,04% | 48,85% | US$393.817 | US$252.146 | 9.994.600.000 UUU |
| 1733 |  Debitum DEB | US$0,001971 | -4,58% | -12,84% | US$393.584 | US$95.629,17 | 199.645.716 DEB |
| 1734 |  SiaCashCoin SCC | US$0,00001822 | 12,59% | -32,76% | US$404.140 | US$361.559 | 22.176.888.617 SCC |
| 1735 |  Rainbow Token RAINBOW | US$0,000000000457 | -2,77% | -9,22% | US$393.295 | US$284,36 | 860.397.837.230.263 RAINBOW |
| 1736 |  9D NFT COGI | US$0,01794 | -2,06% | -2,90% | US$388.159 | US$14.551,25 | 21.634.470 COGI |
| 1737 |  Hashgard GARD | US$0,00003864 | -2,93% | -8,07% | US$386.431 | US$1.013,56 | 10.000.000.000 GARD |
| 1738 |  Props Token PROPS | US$0,0007574 | -2,02% | -60,88% | US$388.825 | US$16.933,12 | 513.363.583 PROPS |
| 1739 |  Hertz Network HTZ | US$0,00007367 | -0,51% | 4,43% | US$385.927 | US$535,70 | 5.238.410.649 HTZ |
| 1740 |  TRAVA.FINANCE TRAVA | US$0,0006104 | 0,14% | -8,39% | US$384.858 | US$39.967,10 | 630.465.390 TRAVA |
| 1741 |  LiteDoge LDOGE | US$0,00002331 | -7,04% | -7,49% | US$382.845 | - | 16.422.580.992 LDOGE |
| 1742 |  Color Platform CLR | US$0,002797 | 0,00% | 1,82% | US$383.897 | US$7,06 | 137.230.262 CLR |
| 1743 |  EarthFund 1EARTH | US$0,005291 | -7,84% | -20,77% | US$384.959 | US$1.562.224 | 72.754.338 1EARTH |
| 1744 |  Skrumble Network SKM | US$0,0003746 | 16,62% | 14,92% | US$382.716 | US$35.201,85 | 1.021.680.996 SKM |
| 1745 |  Wings WINGS | US$0,003808 | -4,89% | -33,65% | US$380.785 | US$0,1900 | 99.999.994 WINGS |
| 1746 |  Falconswap FSW | US$0,01011 | -5,92% | -14,81% | US$378.558 | US$49.883,81 | 37.429.794 FSW |
| 1747 |  Unicly Hashmasks Collection UMASK | US$0,003775 | -6,37% | -14,32% | US$377.495 | - | 100.000.000 UMASK |
| 1748 |  XP NETWORK XPNET | US$0,002852 | -0,70% | -10,47% | US$376.108 | US$81.268,12 | 131.870.792 XPNET |
| 1749 |  Hydro HYDRO | US$0,004556 | 3,03% | 15,80% | US$375.158 | US$5.407,14 | 82.345.413 HYDRO |
| 1750 |  KeyFi KEYFI | US$0,1374 | 3,55% | -2,21% | US$369.265 | US$825,69 | 2.688.429 KEYFI |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.