Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Decimated DIO | US$0,04639 | -5,42% | -5,59% | US$2.191.229 | US$693.572 | 47.238.733 DIO |
| 1152 |  Integral ITGR | US$0,02701 | -2,81% | -5,67% | US$2.178.642 | US$392.976 | 80.651.160 ITGR |
| 1153 |  MetaPets METAPETS | US$0,000000000042 | -2,23% | -7,08% | US$2.181.423 | US$6.150,35 | 51.587.381.174.314.000 METAPETS |
| 1154 |  Vidya VIDYA | US$0,05693 | -6,54% | -13,23% | US$2.177.891 | US$20.335,00 | 38.257.364 VIDYA |
| 1155 |  DOC.COM MTC | US$0,002807 | 3,55% | 106,86% | US$2.171.117 | US$173.611 | 773.580.398 MTC |
| 1156 |  BOLT BOLT | US$0,002211 | -7,44% | -12,66% | US$2.191.992 | US$157.598 | 991.283.100 BOLT |
| 1157 |  SafeMoon SAFEMOON | US$0,000000003828 | -1,48% | -95,39% | US$2.152.170 | US$25.192,11 | 562.188.731.339.238 SAFEMOON |
| 1158 |  Covesting COV | US$0,1299 | -4,83% | -3,41% | US$2.193.816 | US$134.549 | 16.886.825 COV |
| 1159 |  Primate PRIMATE | US$0,01523 | -3,65% | -11,58% | US$2.149.117 | US$153.297 | 141.087.223 PRIMATE |
| 1160 |  Big Data Protocol BDP | US$0,04635 | 3,12% | 4,94% | US$2.133.270 | US$491.256 | 46.020.856 BDP |
| 1161 |  DAFI Protocol DAFI | US$0,003663 | -2,72% | -6,02% | US$2.137.128 | US$198.463 | 583.391.179 DAFI |
| 1162 |  Empty Set Dollar ESD | US$0,004799 | 1,81% | 11,31% | US$2.140.355 | US$155,14 | 446.012.145 ESD |
| 1163 |  PlotX PLOT | US$0,03216 | -0,18% | -9,30% | US$2.132.548 | US$159.969 | 66.318.562 PLOT |
| 1164 |  Genaro Network GNX | US$0,003290 | -2,63% | -16,38% | US$2.138.652 | US$471.061 | 650.000.000 GNX |
| 1165 |  Clearpool CPOOL | US$0,04008 | 6,37% | -29,08% | US$2.129.312 | US$1.358.491 | 53.126.456 CPOOL |
| 1166 |  SIBCoin SIB | US$0,1071 | -3,49% | 15,47% | US$2.120.194 | US$4,04 | 19.790.761 SIB |
| 1167 |  Spheroid Universe SPH | US$0,01712 | 10,63% | -14,77% | US$2.106.595 | US$1.201,77 | 123.052.048 SPH |
| 1168 |  Perth Mint Gold Token PMGT | US$1.823,96 | 0,22% | -0,16% | US$2.111.093 | US$107,55 | 1.157 PMGT |
| 1169 |  NFTb NFTB | US$0,01987 | -3,11% | -19,63% | US$2.110.817 | US$131.715 | 106.243.272 NFTB |
| 1170 |  GPEX GPX | US$0,2724 | -10,11% | -41,71% | US$2.120.802 | US$13.397,14 | 7.785.806 GPX |
| 1171 |  Mcashchain MCASH | US$0,003221 | -4,23% | -12,26% | US$2.092.247 | - | 649.521.937 MCASH |
| 1172 |  UFC Fan Token UFC | US$1,17 | -1,84% | -8,10% | US$2.106.197 | US$145.868 | 1.800.005 UFC |
| 1173 |  Crabada CRA | US$0,01439 | -3,21% | -25,61% | US$2.086.127 | US$80.148,15 | 144.983.532 CRA |
| 1174 |  Lympo LYM | US$0,002516 | 2,24% | -6,93% | US$2.079.733 | US$41.916,60 | 826.672.979 LYM |
| 1175 |  LABS Group LABS | US$0,0009398 | 0,16% | -3,66% | US$2.083.379 | US$9.368,19 | 2.216.879.594 LABS |
| 1176 |  Unbound UNB | US$0,002232 | 3,99% | 31,52% | US$2.093.913 | US$333.665 | 938.220.594 UNB |
| 1177 |  ZBG Token ZT | US$0,007989 | 1,22% | -8,06% | US$2.100.803 | US$264.619 | 262.958.277 ZT |
| 1178 |  EOSDT EOSDT | US$0,7838 | -2,79% | -15,03% | US$2.071.129 | - | 2.642.505 EOSDT |
| 1179 |  SIDUS SIDUS | US$0,002188 | -4,52% | -5,39% | US$2.066.092 | US$329.423 | 944.088.426 SIDUS |
| 1180 |  Folgory Coin FLG | US$0,1181 | -4,30% | -12,35% | US$2.070.170 | US$15.801,52 | 17.525.493 FLG |
| 1181 |  Ryoshi Token RYOSHI | US$0,000000007319 | -7,49% | -6,75% | US$2.070.839 | US$17.610,64 | 282.958.887.289.420 RYOSHI |
| 1182 |  Florin XFL | US$14,99 | -22,81% | -12,87% | US$2.052.801 | US$2.250,70 | 136.914 XFL |
| 1183 |  CryptoFranc XCHF | US$1,03 | 2,23% | 11,55% | US$2.054.800 | US$21.202,78 | 2.000.000 XCHF |
| 1184 |  ADAPad ADAPAD | US$0,01746 | -2,93% | -13,37% | US$2.053.786 | US$20.074,25 | 117.642.373 ADAPAD |
| 1185 |  CloakCoin CLOAK | US$0,3494 | -7,36% | 38,20% | US$2.047.153 | US$939,15 | 5.859.383 CLOAK |
| 1186 |  NANJCOIN NANJ | US$0,0001052 | -3,65% | -11,63% | US$2.036.721 | - | 19.361.889.557 NANJ |
| 1187 |  Edgeless EDG | US$0,01661 | 13,08% | 48,35% | US$2.028.766 | US$164,44 | 122.146.967 EDG |
| 1188 |  Pundi X NEM NPXSXEM | US$0,00004500 | -10,87% | -31,15% | US$2.010.666 | US$18,88 | 44.686.428.753 NPXSXEM |
| 1189 |  CBC.network CBC | US$0,01252 | 1,42% | -3,95% | US$1.951.670 | US$116.358 | 155.864.701 CBC |
| 1190 |  Trias Token (new) TRIAS | US$1,25 | -5,26% | -12,21% | US$1.993.666 | US$785.248 | 1.600.000 TRIAS |
| 1191 |  The ChampCoin TCC | US$0,01133 | 264,81% | 38,77% | US$1.991.797 | US$1,53 | 175.749.859 TCC |
| 1192 |  Idena IDNA | US$0,03291 | -3,31% | -35,12% | US$1.990.652 | US$101.501 | 60.491.031 IDNA |
| 1193 |  DeFiner FIN | US$0,01845 | 1,32% | 22,50% | US$1.996.621 | US$43.352,13 | 108.204.590 FIN |
| 1194 |  Monolith TKN | US$0,05759 | -6,30% | 9,98% | US$1.990.257 | US$104,32 | 34.559.551 TKN |
| 1195 |  Nord Finance NORD | US$0,3294 | 8,17% | -18,98% | US$1.978.975 | US$241.164 | 6.007.082 NORD |
| 1196 |  BiFi BIFI | US$0,008014 | -5,98% | -10,79% | US$1.955.518 | US$152.865 | 244.001.935 BIFI |
| 1197 |  Retreeb TREEB | US$0,01267 | -4,73% | -35,47% | US$1.951.229 | US$99.076,36 | 154.000.000 TREEB |
| 1198 |  Credits CS | US$0,008746 | -5,04% | -6,40% | US$1.954.378 | US$74.324,42 | 223.456.423 CS |
| 1199 |  FNDZ FNDZ | US$0,09160 | -1,44% | -1,04% | US$1.949.559 | US$85.488,77 | 21.284.555 FNDZ |
| 1200 |  Bibox Token BIX | US$0,02273 | -8,31% | -8,74% | US$1.942.262 | US$21.995.720 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.