Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DeHub DEHUB | US$0,0007406 | 0,99% | -6,72% | US$2.816.875 | US$8.447,72 | 3.803.302.787 DEHUB |
| 1052 |  Skey Network SKEY | US$0,01636 | -7,17% | -12,56% | US$2.971.732 | US$1.268.372 | 181.631.354 SKEY |
| 1053 |  ownix ONX | US$0,8992 | 0,00% | 36,98% | US$2.967.313 | US$2,28 | 3.300.000 ONX |
| 1054 |  Monavale MONA | US$304,05 | -0,91% | 31,23% | US$3.092.748 | US$115.306 | 10.172 MONA |
| 1055 |  MintMe.com Coin MINTME | US$0,01587 | 6,44% | 23,35% | US$2.945.546 | US$206.719 | 185.590.144 MINTME |
| 1056 |  PolkaBridge PBR | US$0,05891 | -4,78% | -11,12% | US$2.934.420 | US$326.700 | 49.813.183 PBR |
| 1057 |  Darwinia Network RING | US$0,005844 | -4,54% | -16,74% | US$2.860.184 | US$441.952 | 489.409.915 RING |
| 1058 |  Arsenal Fan Token AFC | US$1,45 | -1,21% | -2,68% | US$2.903.356 | US$528.112 | 2.003.867 AFC |
| 1059 |  MILC Platform MLT | US$0,03749 | -14,26% | -16,57% | US$2.962.540 | US$277.260 | 79.013.040 MLT |
| 1060 |  Metaverse ETP ETP | US$0,03610 | -1,53% | 0,02% | US$2.900.135 | US$3.698,76 | 80.343.580 ETP |
| 1061 |  YUSRA YUSRA | US$0,07213 | 9,74% | -4,38% | US$2.885.387 | - | 40.000.000 YUSRA |
| 1062 |  Solrise Finance SLRS | US$0,03633 | -7,02% | -51,65% | US$2.877.826 | US$504.018 | 79.209.163 SLRS |
| 1063 |  Waves Enterprise WEST | US$0,06872 | -5,10% | -1,26% | US$2.883.948 | US$643.815 | 41.965.923 WEST |
| 1064 |  PornRocket PORNROCKET | US$0,000000007337 | -2,37% | -27,85% | US$2.877.454 | US$26.139,84 | 392.172.531.330.236 PORNROCKET |
| 1065 |  DeepBrain Chain DBC | US$0,0008958 | -8,28% | -5,60% | US$2.866.583 | US$223.292 | 3.200.000.000 DBC |
| 1066 |  TenX PAY | US$0,01398 | -13,09% | -1,61% | US$2.869.968 | US$77.488,41 | 205.218.256 PAY |
| 1067 |  Tokoin TOKO | US$0,005852 | -4,53% | -10,30% | US$2.863.255 | US$302.350 | 489.256.294 TOKO |
| 1068 |  Factom FCT | US$0,2650 | -5,84% | -10,24% | US$2.744.526 | US$3.818,89 | 10.355.607 FCT |
| 1069 |  PlanetWatch PLANETS | US$0,008973 | -7,66% | -5,67% | US$2.864.673 | US$74.591,04 | 319.244.116 PLANETS |
| 1070 |  K21 K21 | US$0,1831 | -2,05% | -2,64% | US$2.846.160 | US$53.628,11 | 15.540.067 K21 |
| 1071 |  Only1 LIKE | US$0,02531 | -2,51% | -5,77% | US$2.849.825 | US$374.258 | 112.598.232 LIKE |
| 1072 |  SolChicks Token CHICKS | US$0,004436 | 2,77% | -5,87% | US$2.835.092 | US$176.210 | 639.106.688 CHICKS |
| 1073 |  Skycoin SKY | US$0,1288 | 1,00% | 90,79% | US$2.834.123 | US$13.332,35 | 22.000.000 SKY |
| 1074 |  Safe Haven SHA | US$0,0009471 | -5,99% | -9,85% | US$2.846.711 | US$132.690 | 3.005.855.396 SHA |
| 1075 |  UBIX.Network UBX | US$0,00006208 | -5,86% | -26,39% | US$2.828.063 | US$159.988 | 45.558.153.243 UBX |
| 1076 |  DEXA COIN DEXA | US$0,0001123 | 0,04% | 4,43% | US$2.807.824 | US$274.500 | 25.000.000.000 DEXA |
| 1077 |  OAX OAX | US$0,03618 | 3,34% | 0,19% | US$2.787.309 | US$68.419,02 | 77.045.251 OAX |
| 1078 |  OpenWorld OPEN | US$0,05393 | -2,57% | 12,12% | US$2.783.756 | US$148.959 | 51.617.956 OPEN |
| 1079 |  FIBOS FO | US$0,002584 | 4,60% | -25,84% | US$2.769.371 | US$47.655,47 | 1.071.593.128 FO |
| 1080 |  Tulip Protocol TULIP | US$3,36 | -2,82% | 1,63% | US$2.736.044 | US$167.646 | 815.206 TULIP |
| 1081 |  Dfyn Network DFYN | US$0,02210 | -5,69% | -27,50% | US$2.700.610 | US$234.332 | 122.182.547 DFYN |
| 1082 |  Breezecoin BRZE | US$0,01484 | -7,70% | 10,38% | US$2.671.815 | US$3.773,49 | 180.000.000 BRZE |
| 1083 |  Bifrost BNC | US$0,2191 | -4,96% | -12,21% | US$2.660.881 | US$159.730 | 12.142.000 BNC |
| 1084 |  Lamden TAU | US$0,01845 | -3,56% | -12,22% | US$2.623.823 | US$34.925,26 | 142.215.728 TAU |
| 1085 |  SparkPoint SRK | US$0,0003070 | -6,94% | -11,20% | US$2.653.619 | US$90.783,43 | 8.643.799.090 SRK |
| 1086 |  Venus DOT vDOT | US$0,1587 | -4,30% | -12,87% | US$2.641.887 | - | 16.649.243 vDOT |
| 1087 |  FortKnoxster FKX | US$0,01762 | -3,93% | -8,37% | US$2.626.509 | US$129.952 | 149.077.343 FKX |
| 1088 |  BOOM BOOM | US$0,003380 | 0,21% | 0,68% | US$2.629.709 | US$77.299,20 | 777.965.339 BOOM |
| 1089 |  ONSTON ONSTON | US$0,02696 | -6,79% | -1,11% | US$2.626.185 | US$170.553 | 97.408.363 ONSTON |
| 1090 |  Safex Token SFT | US$0,001385 | -23,17% | -6,69% | US$2.612.767 | US$0,1500 | 1.885.974.016 SFT |
| 1091 |  0xBitcoin 0xBTC | US$0,2691 | -18,18% | -8,93% | US$2.612.191 | US$84.848,76 | 9.706.750 0xBTC |
| 1092 |  Signata SATA | US$0,03684 | -1,63% | -14,98% | US$2.624.995 | US$21.340,50 | 71.260.435 SATA |
| 1093 |  Xend Finance XEND | US$0,02419 | -1,47% | -6,39% | US$2.592.314 | US$209.363 | 107.160.249 XEND |
| 1094 |  SpaceFalcon FCON | US$0,0009732 | -2,74% | -6,86% | US$2.591.878 | US$50.083,52 | 2.663.187.786 FCON |
| 1095 |  Hot Cross HOTCROSS | US$0,02271 | 3,33% | -46,22% | US$2.582.884 | US$5.650.095 | 113.749.999 HOTCROSS |
| 1096 |  RocketX exchange RVF | US$0,03992 | -1,22% | -6,73% | US$2.571.722 | US$68.751,15 | 64.425.493 RVF |
| 1097 |  Vetri VLD | US$0,006994 | 0,01% | 0,02% | US$2.580.814 | US$11,76 | 369.021.637 VLD |
| 1098 |  My DeFi Pet DPET | US$0,1592 | 2,23% | -3,38% | US$2.578.418 | US$1.753.874 | 16.200.282 DPET |
| 1099 |  LuaSwap LUA | US$0,01449 | 2,69% | -1,55% | US$2.555.482 | US$6.102,91 | 176.356.648 LUA |
| 1100 |  CumRocket CUMMIES | US$0,001936 | -10,18% | -8,09% | US$2.555.901 | US$23.664,01 | 1.320.428.309 CUMMIES |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.