Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Exeedme XED | US$0,05958 | -5,85% | -7,50% | US$4.755.980 | US$187.807 | 79.830.976 XED |
| 902 |  Navcoin NAV | US$0,06434 | -2,01% | 9,62% | US$4.744.943 | US$21.166,93 | 73.742.671 NAV |
| 903 |  NFTrade NFTD | US$0,1665 | 1,49% | -7,40% | US$4.676.695 | US$24.980,47 | 28.088.804 NFTD |
| 904 |  Juventus Fan Token JUV | US$3,55 | -1,20% | -10,58% | US$4.673.129 | US$7.003.470 | 1.315.932 JUV |
| 905 |  Kylin KYL | US$0,01719 | -3,97% | 8,97% | US$4.646.848 | US$312.293 | 270.259.840 KYL |
| 906 |  Mobilian Coin MBN | US$0,03261 | -4,49% | -4,62% | US$4.614.507 | - | 141.494.300 MBN |
| 907 |  Pawtocol UPI | US$0,01803 | -7,14% | -21,33% | US$4.651.011 | US$331.385 | 257.924.377 UPI |
| 908 |  PolkaFoundry PKF | US$0,1126 | -2,55% | -6,48% | US$4.652.263 | US$118.824 | 41.301.078 PKF |
| 909 |  TrustVerse TRV | US$0,006734 | -1,70% | -6,38% | US$4.641.178 | US$47.259,13 | 689.227.426 TRV |
| 910 |  ILCOIN ILC | US$0,005372 | -14,14% | -11,45% | US$4.407.797 | US$7.784,96 | 820.538.385 ILC |
| 911 |  Unicly CryptoPunks Collection UPUNK | US$0,01834 | 8,32% | -6,91% | US$4.584.491 | US$57.949,96 | 250.000.000 UPUNK |
| 912 |  HAPI Protocol HAPI | US$6,69 | -0,47% | -4,16% | US$4.581.075 | US$82.080,11 | 684.596 HAPI |
| 913 |  BABB BAX | US$0,00009133 | 0,41% | 14,11% | US$4.552.911 | US$145.682 | 49.853.700.000 BAX |
| 914 |  Fuse Network FUSE | US$0,08224 | -0,46% | -4,31% | US$4.526.949 | US$373.727 | 55.045.523 FUSE |
| 915 |  Opulous OPUL | US$0,1026 | -2,49% | -9,14% | US$4.505.496 | US$380.916 | 43.914.363 OPUL |
| 916 |  DEEPSPACE DPS | US$0,08511 | 0,11% | -2,92% | US$4.501.645 | US$40.029,46 | 52.893.498 DPS |
| 917 |  REVV REVV | US$0,01616 | -1,82% | -5,51% | US$4.496.137 | US$757.315 | 278.270.642 REVV |
| 918 |  NFTY Network NFTY | US$0,01754 | -4,88% | -6,11% | US$4.495.301 | US$230.464 | 256.258.901 NFTY |
| 919 |  LGCY Network LGCY | US$0,0003530 | -8,73% | -3,32% | US$4.487.518 | US$37.772,65 | 12.713.925.827 LGCY |
| 920 |  UniLend UFT | US$0,1450 | -5,09% | -13,06% | US$4.502.932 | US$447.604 | 31.052.564 UFT |
| 921 |  SHILL Token SHILL | US$0,02468 | 1,69% | -3,73% | US$4.445.609 | US$1.312.397 | 180.123.934 SHILL |
| 922 |  Bread BRD | US$0,04947 | -6,99% | -12,91% | US$4.396.409 | US$125.599 | 88.862.718 BRD |
| 923 |  Poolz Finance POOLZ | US$1,34 | 2,16% | -0,87% | US$4.390.923 | US$280.573 | 3.271.330 POOLZ |
| 924 |  Zano ZANO | US$0,3908 | 3,15% | 0,73% | US$4.384.862 | US$47.583,76 | 11.219.678 ZANO |
| 925 |  Venus LTC vLTC | US$1,05 | -2,62% | 3,22% | US$4.356.895 | - | 4.142.378 vLTC |
| 926 |  Valor Token VALOR | US$0,2173 | -5,63% | -7,65% | US$4.353.450 | US$94.550,23 | 20.036.000 VALOR |
| 927 |  Polychain Monsters PMON | US$1,27 | 3,85% | -1,88% | US$4.328.390 | US$2.267.573 | 3.410.185 PMON |
| 928 |  STEM CELL COIN SCC | US$0,01339 | -3,49% | -11,46% | US$4.294.032 | US$20.294,87 | 320.658.118 SCC |
| 929 |  Throne THN | US$0,01095 | -8,57% | -11,28% | US$4.280.636 | US$769.512 | 390.752.313 THN |
| 930 |  Trabzonspor Fan Token TRA | US$1,81 | -0,73% | -1,70% | US$4.264.486 | US$651.180 | 2.356.284 TRA |
| 931 |  Bitcoin Private BTCP | US$0,8890 | -3,49% | 16,73% | US$4.254.652 | - | 4.785.761 BTCP |
| 932 |  bitCNY BITCNY | US$0,1502 | 0,07% | 1,68% | US$4.241.686 | US$4.081.881 | 28.245.600 BITCNY |
| 933 |  EPIK Prime EPIK | US$0,01212 | -6,04% | -5,21% | US$4.235.835 | US$95.432,04 | 349.547.253 EPIK |
| 934 |  AXIS Token AXIS | US$0,01319 | 5,46% | 60,05% | US$4.225.098 | US$611,59 | 320.303.188 AXIS |
| 935 |  BaaSid BAAS | US$0,0008114 | -1,16% | -13,68% | US$4.219.068 | US$84.108,42 | 5.200.000.000 BAAS |
| 936 |  Hegic HEGIC | US$0,005918 | -0,06% | -8,55% | US$4.164.689 | US$957.007 | 703.727.349 HEGIC |
| 937 |  Venus LINK vLINK | US$0,1342 | -3,00% | -9,42% | US$4.146.449 | - | 30.907.312 vLINK |
| 938 |  CWV Chain CWV | US$0,001183 | -3,16% | 1,63% | US$4.187.948 | - | 3.540.912.311 CWV |
| 939 |  Mobility Coin MOBIC | US$0,3150 | -6,29% | 6,29% | US$3.927.954 | US$10.575,62 | 12.469.872 MOBIC |
| 940 |  MultiVAC MTV | US$0,001154 | -1,49% | -2,89% | US$4.138.107 | US$782.080 | 3.587.369.426 MTV |
| 941 |  Ignis IGNIS | US$0,005345 | -12,51% | -13,90% | US$4.068.162 | US$98.690,46 | 761.143.950 IGNIS |
| 942 |  Morpheus Labs MITX | US$0,008446 | -21,43% | -0,72% | US$4.138.379 | US$55.281,42 | 489.999.999 MITX |
| 943 |  Adora Token ARA | US$0,02577 | -10,97% | -9,07% | US$4.123.305 | US$118.971 | 160.000.000 ARA |
| 944 |  Lith Token LITH | US$0,0007499 | -6,19% | 32,94% | US$4.124.487 | US$9.555,60 | 5.500.000.000 LITH |
| 945 |  Stakeborg DAO STANDARD | US$1,24 | -2,84% | -14,27% | US$4.090.561 | US$56.196,31 | 3.306.191 STANDARD |
| 946 |  Kunci Coin KUNCI | US$0,1174 | -2,40% | 3,68% | US$4.077.311 | US$6.328.174 | 34.733.860 KUNCI |
| 947 |  Cardstack CARD | US$0,001715 | -4,61% | -13,05% | US$4.043.109 | US$88.397,65 | 2.357.982.917 CARD |
| 948 |  Phoenix Global (new) PHB | US$0,1087 | -6,42% | -8,60% | US$4.037.861 | US$210.446 | 37.136.775 PHB |
| 949 |  Calamari Network KMA | US$0,002519 | -0,60% | -7,39% | US$4.002.613 | US$63.827,56 | 1.589.055.318 KMA |
| 950 |  BLOCKv VEE | US$0,001158 | -1,21% | 3,95% | US$4.019.644 | US$167,77 | 3.471.554.078 VEE |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.