Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AC Milan Fan Token ACM | US$2,91 | -1,53% | -3,96% | US$9.153.422 | US$5.300.841 | 3.141.172 ACM |
| 752 |  GET Protocol GET | US$0,8022 | -5,33% | -11,05% | US$9.135.769 | US$8.573,06 | 11.388.258 GET |
| 753 |  Shyft Network SHFT | US$0,03200 | 15,66% | 13,74% | US$9.062.785 | US$248.290 | 283.175.086 SHFT |
| 754 |  Sylo SYLO | US$0,003719 | -0,83% | 15,60% | US$9.042.609 | US$819.304 | 2.431.617.492 SYLO |
| 755 |  Bytecoin BCN | US$0,00004914 | -0,38% | -19,89% | US$9.044.197 | US$11.379,09 | 184.066.828.814 BCN |
| 756 |  ChainX PCX | US$0,7215 | 2,57% | 0,81% | US$9.022.776 | US$3.235.055 | 12.505.375 PCX |
| 757 |  Hiblocks HIBS | US$0,0009800 | -5,38% | -8,23% | US$9.022.847 | US$648.783 | 9.206.678.425 HIBS |
| 758 |  AirSwap AST | US$0,05951 | -2,42% | -6,82% | US$8.926.667 | US$211.831 | 150.000.000 AST |
| 759 |  Zynecoin ZYN | US$0,2530 | 17,79% | 33,31% | US$8.325.878 | US$26.405,51 | 32.906.804 ZYN |
| 760 |  Quiztok QTCON | US$0,001567 | 0,19% | -5,11% | US$8.863.791 | US$494.476 | 5.655.050.929 QTCON |
| 761 |  Nimiq NIM | US$0,0009298 | -1,78% | -11,63% | US$8.810.224 | US$164.298 | 9.475.726.364 NIM |
| 762 |  TNC Coin TNC | US$0,001481 | 2,60% | 22,57% | US$8.665.627 | US$709.391 | 5.851.183.164 TNC |
| 763 |  Era Swap ES | US$0,008735 | 9,17% | 17,66% | US$8.711.274 | US$52.571,62 | 997.282.758 ES |
| 764 |  PKT PKT | US$0,002598 | -6,47% | -33,84% | US$8.696.774 | US$3.788,55 | 3.347.942.066 PKT |
| 765 |  Seele-N SEELE | US$0,01228 | 8,34% | -5,88% | US$8.588.395 | US$10.134.709 | 699.592.066 SEELE |
| 766 |  Goldfinch GFI | US$1,26 | -2,39% | -3,85% | US$8.660.798 | US$414.671 | 6.887.554 GFI |
| 767 |  Nexus NXS | US$0,1158 | -1,59% | -5,41% | US$8.527.945 | US$162.776 | 73.667.460 NXS |
| 768 |  Era Token (Era7) ERA | US$0,1855 | -0,93% | -10,61% | US$8.537.392 | US$87.016,38 | 46.021.643 ERA |
| 769 |  Vertcoin VTC | US$0,1348 | -2,36% | 0,74% | US$8.683.510 | US$30.992,95 | 64.406.672 VTC |
| 770 |  Huobi Pool Token HPT | US$0,001803 | -0,06% | 0,14% | US$8.444.431 | US$41.366,07 | 4.684.471.883 HPT |
| 771 |  Xeno Token XNO | US$0,02272 | -1,57% | -6,36% | US$8.455.773 | US$632.701 | 372.210.897 XNO |
| 772 |  Aurox URUS | US$16,54 | -4,24% | -6,93% | US$8.630.989 | US$422.386 | 521.929 URUS |
| 773 |  Numbers Protocol NUM | US$0,06768 | -1,43% | -15,87% | US$8.246.290 | US$4.137.578 | 121.848.860 NUM |
| 774 |  Star Atlas DAO POLIS | US$0,3759 | -3,86% | -3,63% | US$8.120.412 | US$778.111 | 21.600.000 POLIS |
| 775 |  XDEFI Wallet XDEFI | US$0,1442 | -3,96% | 5,87% | US$8.010.754 | US$196.581 | 55.554.791 XDEFI |
| 776 |  Inter Milan Fan Token INTER | US$2,65 | -0,85% | -0,04% | US$7.997.227 | US$590.478 | 3.012.237 INTER |
| 777 |  Glitch GLCH | US$0,1011 | -2,50% | -3,90% | US$8.013.302 | US$112.052 | 79.282.952 GLCH |
| 778 |  CoinPoker CHP | US$0,02892 | -2,26% | -11,19% | US$7.943.846 | US$10.449,78 | 274.720.612 CHP |
| 779 |  Receive Access Ecosystem RAE | US$1,28 | 0,87% | -3,36% | US$7.892.916 | US$5.524,45 | 6.184.936 RAE |
| 780 |  WELL WELL | US$0,05768 | 350,85% | 330,93% | US$7.906.307 | US$174.874 | 137.080.000 WELL |
| 781 |  ApeSwap BANANA | US$0,07433 | -1,77% | -12,56% | US$7.867.321 | US$305.381 | 105.843.378 BANANA |
| 782 |  BEPRO Network BEPRO | US$0,001157 | -3,74% | -9,86% | US$7.824.392 | US$279.333 | 6.764.991.106 BEPRO |
| 783 |  GamerCoin GHX | US$0,01853 | -0,87% | -1,02% | US$7.795.127 | US$420.672 | 420.776.846 GHX |
| 784 |  VIDT Datalink VIDT | US$0,1576 | -3,87% | -9,52% | US$7.789.074 | US$2.214.338 | 49.428.303 VIDT |
| 785 |  ZKSpace ZKS | US$0,03936 | -7,10% | -8,59% | US$7.772.015 | US$771.655 | 197.440.000 ZKS |
| 786 |  Bitcoin 2 BTC2 | US$0,4323 | -5,08% | 6,48% | US$7.762.351 | US$94,06 | 17.954.211 BTC2 |
| 787 |  Blockchain Brawlers BRWL | US$0,01269 | -4,08% | -5,81% | US$7.760.212 | US$612.634 | 611.423.087 BRWL |
| 788 |  Stronghold Token SHX | US$0,001328 | -0,98% | -11,45% | US$7.696.589 | US$49.565,54 | 5.793.905.044 SHX |
| 789 |  Galatasaray Fan Token GAL | US$2,19 | 0,70% | 1,64% | US$7.677.720 | US$1.358.286 | 3.507.572 GAL |
| 790 |  Birake BIR | US$0,06955 | -3,22% | -7,47% | US$7.366.054 | US$534,47 | 105.902.792 BIR |
| 791 |  DeFine DFA | US$0,1368 | -3,56% | 1,78% | US$7.683.973 | US$4.194.142 | 56.181.518 DFA |
| 792 |  Infinitecoin IFC | US$0,00008395 | -31,30% | 16,21% | US$7.605.108 | - | 90.595.753.021 IFC |
| 793 |  Sperax SPA | US$0,005939 | -12,58% | -82,39% | US$7.601.690 | US$2.052.146 | 1.279.881.200 SPA |
| 794 |  PearDAO PEX | US$0,1445 | -1,52% | -7,12% | US$7.556.142 | US$127.114 | 52.300.308 PEX |
| 795 |  Venus Reward Token VRT | US$0,0003452 | -0,29% | 24,41% | US$7.595.103 | US$626.886 | 21.999.981.080 VRT |
| 796 |  Pallapay PALLA | US$0,01016 | 1,54% | -9,32% | US$7.553.759 | US$98.179,19 | 743.546.427 PALLA |
| 797 |  Everest ID | US$0,06276 | -7,22% | -19,34% | US$7.324.610 | US$33.968,59 | 116.700.000 ID |
| 798 |  Project WITH WIKEN | US$0,008718 | 0,98% | 5,15% | US$7.483.231 | US$184.392 | 858.338.828 WIKEN |
| 799 |  Lunar LNR | US$0,000000009439 | -8,59% | 5,36% | US$7.402.972 | US$1.822.307 | 784.316.252.349.198 LNR |
| 800 |  Zelwin ZLW | US$0,1026 | 1,98% | -44,77% | US$7.418.747 | US$26.779,80 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.