Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WaykiChain WICC | US$0,06511 | -2,93% | 4,03% | US$13.672.403 | US$285.732 | 210.000.000 WICC |
| 652 |  Solend SLND | US$0,7029 | 0,95% | -10,34% | US$13.682.226 | US$79.471,07 | 19.465.872 SLND |
| 653 |  e-Money NGM | US$0,6904 | -3,75% | 5,09% | US$13.642.394 | US$636.697 | 19.760.286 NGM |
| 654 |  Waltonchain WTC | US$0,1698 | -1,33% | -7,36% | US$13.639.011 | US$462.601 | 80.321.860 WTC |
| 655 |  CargoX CXO | US$0,06535 | -4,60% | -12,66% | US$13.564.813 | US$121.950 | 207.558.157 CXO |
| 656 |  Karura KAR | US$0,4718 | -3,65% | -4,65% | US$13.477.594 | US$545.228 | 28.566.603 KAR |
| 657 |  Mirror Protocol MIR | US$0,1729 | -4,70% | -6,79% | US$13.445.578 | US$17.064.294 | 77.742.680 MIR |
| 658 |  KeeperDAO ROOK | US$21,59 | -0,30% | -4,55% | US$13.331.982 | US$180.318 | 617.636 ROOK |
| 659 |  Lattice Token LTX | US$0,4649 | -5,26% | 1,48% | US$13.322.009 | US$196.489 | 28.653.896 LTX |
| 660 |  DODO DODO | US$0,1205 | -3,68% | -12,43% | US$13.322.380 | US$23.820.619 | 110.551.965 DODO |
| 661 |  Zenon ZNN | US$2,07 | -6,68% | -18,78% | US$13.103.251 | US$72.397,85 | 6.330.750 ZNN |
| 662 |  Molecular Future MOF | US$0,0002714 | -12,50% | 7,91% | US$13.571.635 | US$5.017.645 | 50.000.000.000 MOF |
| 663 |  BoringDAO BOR | US$92,44 | -12,86% | -7,86% | US$13.278.901 | US$816,53 | 143.642 BOR |
| 664 |  Aion AION | US$0,02638 | -5,82% | -3,97% | US$13.232.146 | US$2.244.720 | 501.505.081 AION |
| 665 |  Ooki Protocol OOKI | US$0,003936 | -6,38% | -5,93% | US$13.153.014 | US$15.643.371 | 3.341.351.880 OOKI |
| 666 |  AnimalGo GOM2 | US$0,01353 | -3,37% | -11,16% | US$13.079.236 | US$845.286 | 966.864.393 GOM2 |
| 667 |  Star Atlas ATLAS | US$0,006023 | -4,55% | -8,42% | US$13.008.989 | US$1.160.491 | 2.160.000.000 ATLAS |
| 668 |  Quantum Resistant Ledger QRL | US$0,1671 | 9,47% | 3,67% | US$12.757.287 | US$30.445,15 | 76.349.078 QRL |
| 669 |  BurgerCities BURGER | US$0,6237 | -0,04% | -16,28% | US$12.864.619 | US$8.692.181 | 20.624.917 BURGER |
| 670 |  Pluton PLU | US$6,91 | -4,70% | -8,15% | US$12.795.586 | US$640.529 | 1.852.000 PLU |
| 671 |  Wing Finance WING | US$4,84 | -3,55% | -12,78% | US$12.685.649 | US$3.401.067 | 2.620.098 WING |
| 672 |  MileVerse MVC | US$0,005854 | -0,81% | -4,11% | US$12.529.223 | US$444.399 | 2.140.221.629 MVC |
| 673 |  DEXTools DEXT | US$0,1272 | 14,13% | 8,84% | US$12.560.460 | US$925.512 | 98.779.872 DEXT |
| 674 |  Gods Unchained GODS | US$0,5241 | -5,87% | 11,60% | US$12.399.642 | US$7.566.940 | 23.660.714 GODS |
| 675 |  Gifto GTO | US$0,01618 | 2,18% | -5,83% | US$12.462.881 | US$2.590.244 | 770.236.879 GTO |
| 676 |  Polkadex PDEX | US$1,68 | -2,30% | -8,36% | US$12.517.506 | US$196.710 | 7.460.000 PDEX |
| 677 |  Auto AUTO | US$233,91 | 2,91% | 2,11% | US$12.397.732 | US$8.297.770 | 53.003 AUTO |
| 678 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1033 | -10,25% | -8,21% | US$12.369.155 | US$2.378.984 | 119.794.315 WNCG |
| 679 |  ReddCoin RDD | US$0,0003997 | -3,49% | 14,47% | US$12.151.024 | US$5.763,06 | 30.397.274.955 RDD |
| 680 |  TE-FOOD TONE | US$0,02118 | 5,49% | 15,42% | US$12.047.926 | US$73.766,63 | 568.823.686 TONE |
| 681 |  Santiment Network Token SAN | US$0,1909 | 0,79% | -2,15% | US$12.083.562 | US$3.520,68 | 63.293.579 SAN |
| 682 |  Defigram DFG | US$1,20 | -0,03% | -0,02% | US$12.000.049 | US$3.289.366 | 10.000.000 DFG |
| 683 |  Crypterium CRPT | US$0,1473 | -1,64% | -5,67% | US$11.975.979 | US$591.596 | 81.324.095 CRPT |
| 684 |  SOLVE SOLVE | US$0,02711 | -2,97% | 2,37% | US$11.801.108 | US$106.667 | 435.324.963 SOLVE |
| 685 |  Kryll KRL | US$0,3089 | -7,40% | -14,69% | US$11.824.732 | US$367.022 | 38.282.598 KRL |
| 686 |  Vivid Labs VID | US$0,07169 | 5,28% | 19,71% | US$11.755.496 | US$189.426 | 163.987.301 VID |
| 687 |  Ariva ARV | US$0,0001603 | -4,80% | 2,19% | US$11.632.364 | US$3.758.588 | 72.553.169.190 ARV |
| 688 |  Dock DOCK | US$0,01495 | -6,50% | -17,72% | US$11.525.895 | US$1.192.351 | 771.049.268 DOCK |
| 689 |  BitForex Token BF | US$0,002660 | 8,08% | 1,07% | US$11.404.389 | US$268.292 | 4.287.442.258 BF |
| 690 |  X World Games XWG | US$0,008264 | -3,75% | -15,62% | US$11.390.058 | US$13.102.320 | 1.378.203.832 XWG |
| 691 |  AllianceBlock ALBT | US$0,04946 | -7,41% | -15,62% | US$11.520.982 | US$332.212 | 232.955.783 ALBT |
| 692 |  ONBUFF ONIT | US$0,03798 | -8,38% | 2,90% | US$11.174.536 | US$196.524 | 294.222.371 ONIT |
| 693 |  Dego Finance DEGO | US$1,32 | -1,03% | -10,08% | US$11.376.436 | US$8.974.242 | 8.607.383 DEGO |
| 694 |  SHPING SHPING | US$0,006475 | -3,37% | -8,59% | US$11.307.418 | US$200.495 | 1.746.207.032 SHPING |
| 695 |  Position Exchange POSI | US$0,1729 | -5,92% | -8,60% | US$11.282.450 | US$992.975 | 65.249.216 POSI |
| 696 |  WHALE WHALE | US$1,39 | -5,17% | -0,53% | US$11.298.705 | US$1.794.357 | 8.112.765 WHALE |
| 697 |  Epic Cash EPIC | US$0,7693 | -3,12% | -4,24% | US$11.124.432 | US$45.524,68 | 14.459.536 EPIC |
| 698 |  Grid+ GRID | US$0,2842 | -4,89% | -5,58% | US$11.150.720 | US$20,04 | 39.236.491 GRID |
| 699 |  Electric Vehicle Zone EVZ | US$0,02527 | -2,36% | -2,39% | US$11.185.784 | US$26.048,34 | 442.733.056 EVZ |
| 700 |  SENSO SENSO | US$0,1568 | 2,78% | -5,34% | US$11.017.997 | US$1.023.983 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.