Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Circuits of Value COVAL | US$0,01168 | -10,29% | -6,09% | US$20.872.458 | US$638.091 | 1.786.732.769 COVAL |
| 552 |  Unifty NIF | US$12,01 | -6,50% | -16,33% | US$20.863.527 | US$164.411 | 1.737.212 NIF |
| 553 |  Boson Protocol BOSON | US$0,2502 | -7,60% | -18,39% | US$20.852.325 | US$1.504.742 | 83.351.340 BOSON |
| 554 |  Chrono.tech TIME | US$29,12 | 37,32% | 34,23% | US$20.678.528 | US$1.846.828 | 710.112 TIME |
| 555 |  Adventure Gold AGLD | US$0,2924 | -0,96% | -7,51% | US$20.515.482 | US$8.004.855 | 70.170.001 AGLD |
| 556 |  Ambire AdEx ADX | US$0,1437 | -4,08% | -10,92% | US$20.485.126 | US$2.756.465 | 142.557.524 ADX |
| 557 |  MimbleWimbleCoin MWC | US$1,89 | -17,06% | -15,55% | US$20.467.318 | US$89,68 | 10.845.478 MWC |
| 558 |  Ethernity ERN | US$1,32 | -3,27% | -8,36% | US$20.345.109 | US$12.966.563 | 15.423.834 ERN |
| 559 |  RSS3 RSS3 | US$0,1356 | -0,79% | -9,16% | US$20.032.313 | US$8.523.447 | 147.721.890 RSS3 |
| 560 |  GYEN GYEN | US$0,007313 | 0,39% | -1,83% | US$19.992.650 | US$61.363,77 | 2.733.961.999 GYEN |
| 561 |  ApolloX APX | US$0,04055 | 2,30% | 1,13% | US$19.878.359 | US$2.673.011 | 490.277.787 APX |
| 562 |  Hydra HYDRA | US$2,33 | -22,86% | -32,53% | US$20.055.109 | US$704.763 | 8.606.762 HYDRA |
| 563 |  Keep3rV1 KP3R | US$98,84 | -5,19% | -13,04% | US$19.767.177 | US$6.150.687 | 200.001 KP3R |
| 564 |  Smooth Love Potion SLP | US$0,003676 | -5,35% | -7,67% | US$19.759.657 | US$30.873.326 | 5.375.374.133 SLP |
| 565 |  Paris Saint-Germain Fan Token PSG | US$6,38 | -0,32% | -2,57% | US$19.835.669 | US$6.573.937 | 3.111.216 PSG |
| 566 |  Tranchess CHESS | US$0,2366 | -4,90% | -17,28% | US$19.527.037 | US$17.127.645 | 82.546.919 CHESS |
| 567 |  Morpheus.Network MNW | US$0,4164 | -0,27% | 6,38% | US$19.644.371 | US$143.386 | 47.180.014 MNW |
| 568 |  DerivaDAO DDX | US$0,7543 | -2,44% | -18,75% | US$19.683.469 | US$94.906,02 | 26.094.664 DDX |
| 569 |  SingularityDAO SDAO | US$0,5042 | 0,53% | -9,96% | US$19.441.093 | US$5.862.393 | 38.560.574 SDAO |
| 570 |  Namecoin NMC | US$1,31 | 0,81% | -5,29% | US$19.318.514 | US$6.057,90 | 14.736.400 NMC |
| 571 |  Tornado Cash TORN | US$17,48 | -8,04% | -8,41% | US$19.225.962 | US$6.495.190 | 1.099.795 TORN |
| 572 |  Time New Bank TNB | US$0,004697 | 1,39% | 9,43% | US$19.130.090 | US$239.050 | 4.072.568.444 TNB |
| 573 |  RAMP RAMP | US$0,04013 | 4,92% | 17,82% | US$19.174.804 | US$8.343.243 | 477.838.740 RAMP |
| 574 |  Firo FIRO | US$1,43 | 0,02% | -4,05% | US$19.134.390 | US$1.196.672 | 13.359.017 FIRO |
| 575 |  MixMarvel MIX | US$0,004095 | -3,69% | 6,26% | US$19.248.414 | US$8.364.712 | 4.699.943.108 MIX |
| 576 |  StaFi FIS | US$0,3138 | -2,07% | -7,84% | US$18.968.807 | US$2.844.344 | 60.452.000 FIS |
| 577 |  Tellor TRB | US$10,95 | -0,12% | -10,58% | US$18.655.886 | US$7.823.657 | 1.703.442 TRB |
| 578 |  Streamr DATA | US$0,02434 | -5,49% | -9,17% | US$18.671.980 | US$4.273.446 | 767.121.867 DATA |
| 579 |  TrustSwap SWAP | US$0,1903 | -4,40% | -14,47% | US$18.572.417 | US$727.830 | 97.570.164 SWAP |
| 580 |  Kleros PNK | US$0,02953 | -0,35% | -7,07% | US$18.554.402 | US$944.953 | 628.289.356 PNK |
| 581 |  BTSE BTSE | US$4,13 | -6,56% | -6,48% | US$17.982.557 | US$514.071 | 4.354.711 BTSE |
| 582 |  AhaToken AHT | US$0,005632 | -4,06% | 6,69% | US$18.450.138 | US$2.401.906 | 3.275.701.868 AHT |
| 583 |  Somnium Space Cubes CUBE | US$1,47 | -6,39% | -7,88% | US$18.361.393 | US$123.659 | 12.500.000 CUBE |
| 584 |  Permission Coin ASK | US$0,001139 | -1,27% | 10,40% | US$18.391.985 | US$266.204 | 16.152.399.488 ASK |
| 585 |  ICHI ICHI | US$3,81 | -4,98% | -28,33% | US$18.316.263 | US$42.959,04 | 4.803.636 ICHI |
| 586 |  DXdao DXD | US$370,67 | -0,97% | -8,73% | US$18.281.595 | US$102.988 | 49.320 DXD |
| 587 |  Rarible RARI | US$2,05 | -4,46% | -7,74% | US$18.254.038 | US$950.928 | 8.900.383 RARI |
| 588 |  S.S. Lazio Fan Token LAZIO | US$2,11 | -0,13% | -4,63% | US$18.134.157 | US$5.998.033 | 8.600.000 LAZIO |
| 589 |  Maro MARO | US$0,02498 | -1,12% | -3,76% | US$17.780.891 | US$98.352,16 | 711.697.216 MARO |
| 590 |  Marinade Staked SOL MSOL | US$36,29 | -3,24% | 7,71% | US$18.072.972 | US$4.847.104 | 498.000 MSOL |
| 591 |  Fusion FSN | US$0,2487 | -1,73% | -0,52% | US$17.890.953 | US$481.243 | 71.939.142 FSN |
| 592 |  PEAKDEFI PEAK | US$0,01324 | -4,01% | -20,01% | US$17.933.962 | US$95.471,74 | 1.354.517.220 PEAK |
| 593 |  KILT Protocol KILT | US$0,3623 | -1,81% | -17,09% | US$17.905.595 | US$65.569,81 | 49.420.140 KILT |
| 594 |  ReapChain REAP | US$0,05821 | 12,12% | 2,86% | US$17.911.143 | US$2.867.063 | 307.700.000 REAP |
| 595 |  Oxen OXEN | US$0,3019 | -1,59% | 2,81% | US$17.748.365 | US$174.080 | 58.791.931 OXEN |
| 596 |  Valobit VBIT | US$0,01469 | -9,76% | -8,31% | US$17.633.863 | US$31.537,92 | 1.200.806.964 VBIT |
| 597 |  NewYork Exchange NYE | US$2,48 | -9,21% | -20,53% | US$17.577.914 | US$101.280 | 7.090.060 NYE |
| 598 |  MANTRA DAO OM | US$0,03600 | -0,80% | -9,64% | US$17.552.383 | US$2.332.948 | 487.514.366 OM |
| 599 |  BioPassport Token BIOT | US$0,01004 | -2,26% | 4,01% | US$17.620.186 | US$624.151 | 1.755.103.460 BIOT |
| 600 |  RChain REV | US$0,02597 | -2,51% | -13,34% | US$17.320.792 | US$172.820 | 666.856.420 REV |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.