Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EverRise RISE | US$0,0004171 | -1,94% | 9,29% | US$26.646.975 | US$63.115,82 | 63.879.133.973 RISE |
| 502 |  Gas GAS | US$2,65 | -1,97% | 1,79% | US$26.799.657 | US$8.298.395 | 10.128.375 GAS |
| 503 |  Seedify.fund SFUND | US$1,07 | -0,97% | -2,17% | US$26.222.493 | US$2.240.396 | 24.536.774 SFUND |
| 504 |  Swarm BZZ | US$0,5449 | -6,49% | -4,88% | US$26.136.643 | US$1.204.786 | 47.963.535 BZZ |
| 505 |  Bloktopia BLOK | US$0,003138 | -7,14% | -14,24% | US$26.170.403 | US$3.679.076 | 8.338.704.276 BLOK |
| 506 |  Akash Network AKT | US$0,2298 | 2,71% | -11,69% | US$26.166.649 | US$688.750 | 113.861.304 AKT |
| 507 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6884 | -5,43% | -4,96% | US$26.158.387 | US$10.172,46 | 38.000.000 BLCT |
| 508 |  Alchemix ALCX | US$19,23 | -6,67% | -7,64% | US$25.727.308 | US$2.153.178 | 1.337.761 ALCX |
| 509 |  Elitium EUM | US$0,9076 | -0,18% | -2,59% | US$25.336.019 | US$169.771 | 27.915.379 EUM |
| 510 |  UFO Gaming UFO | US$0,0000009715 | -3,92% | -6,08% | US$25.024.247 | US$1.203.627 | 25.757.575.757.576 UFO |
| 511 |  PolySwarm NCT | US$0,01602 | -3,13% | -16,62% | US$24.775.972 | US$315.320 | 1.546.457.130 NCT |
| 512 |  Shiba Predator QOM | US$0,00000004090 | -4,04% | -1,23% | US$24.535.076 | US$1.161.037 | 599.886.333.333.333 QOM |
| 513 |  Misbloc MSB | US$0,1276 | -7,26% | -1,15% | US$24.183.397 | US$493.580 | 189.519.940 MSB |
| 514 |  Vega Protocol VEGA | US$1,22 | -10,33% | -4,42% | US$24.390.594 | US$1.983.857 | 19.959.244 VEGA |
| 515 |  Komodo KMD | US$0,1845 | -2,64% | -1,49% | US$24.406.921 | US$1.610.812 | 132.287.627 KMD |
| 516 |  PARSIQ PRQ | US$0,1454 | -5,06% | 34,29% | US$23.961.209 | US$4.440.219 | 164.750.032 PRQ |
| 517 |  LATOKEN LA | US$0,06263 | -2,70% | 22,94% | US$23.807.813 | US$17.830,74 | 380.105.462 LA |
| 518 |  Efinity Token EFI | US$0,1396 | -0,61% | -7,72% | US$23.711.524 | US$3.500.337 | 169.857.481 EFI |
| 519 |  Contentos COS | US$0,005790 | -2,47% | -6,38% | US$23.800.429 | US$3.408.874 | 4.110.429.369 COS |
| 520 |  Shapeshift FOX Token FOX | US$0,06278 | -5,90% | -22,30% | US$23.679.336 | US$743.676 | 377.154.162 FOX |
| 521 |  DFI.Money YFII | US$616,80 | 9,97% | 6,82% | US$23.805.845 | US$86.277.033 | 38.596 YFII |
| 522 |  Verasity VRA | US$0,005266 | -4,88% | -7,62% | US$23.540.220 | US$9.285.611 | 4.470.185.346 VRA |
| 523 |  Terra Virtua Kolect TVK | US$0,03076 | -5,30% | -10,89% | US$23.599.283 | US$3.405.422 | 767.287.930 TVK |
| 524 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5822 | 3,67% | -7,62% | US$23.230.859 | US$782.957 | 39.900.000 DREP |
| 525 |  Phantasma SOUL | US$0,2206 | -5,42% | -13,58% | US$23.268.733 | US$258.286 | 105.470.281 SOUL |
| 526 |  Voxies VOXEL | US$0,3618 | -4,78% | -12,47% | US$23.165.583 | US$11.601.864 | 64.021.081 VOXEL |
| 527 |  Akropolis AKRO | US$0,004563 | -5,23% | -5,71% | US$22.814.944 | US$3.403.391 | 5.000.000.000 AKRO |
| 528 |  Assemble Protocol ASM | US$0,01989 | -5,16% | -3,59% | US$22.702.065 | US$380.410 | 1.141.554.761 ASM |
| 529 |  FIO Protocol FIO | US$0,03781 | -4,82% | -11,74% | US$22.477.395 | US$1.648.517 | 594.435.099 FIO |
| 530 |  MEVerse MEV | US$0,01394 | -1,33% | -8,09% | US$22.288.823 | US$237.470 | 1.598.645.035 MEV |
| 531 |  Harvest Finance FARM | US$32,58 | -4,90% | 3,36% | US$22.100.230 | US$17.558.500 | 678.331 FARM |
| 532 |  Ultiledger ULT | US$0,007709 | 23,27% | 14,18% | US$21.866.916 | US$8.483,60 | 2.836.429.509 ULT |
| 533 |  Venus XVS vXVS | US$0,09777 | 1,27% | 8,63% | US$21.943.016 | - | 224.433.925 vXVS |
| 534 |  Kava Lend HARD | US$0,1769 | -3,06% | -8,93% | US$21.892.312 | US$2.251.794 | 123.750.000 HARD |
| 535 |  Kin KIN | US$0,00001167 | -0,52% | -0,96% | US$21.845.279 | US$391.998 | 1.872.204.746.105 KIN |
| 536 |  Vectorspace AI VXV | US$0,5497 | -3,54% | -2,98% | US$21.876.815 | US$81.875,28 | 39.800.565 VXV |
| 537 |  BabySwap BABY | US$0,09364 | -0,57% | -3,40% | US$21.818.439 | US$4.072.321 | 232.993.820 BABY |
| 538 |  district0x DNT | US$0,03614 | -4,51% | -5,06% | US$21.684.852 | US$1.302.025 | 600.000.000 DNT |
| 539 |  Cortex CTXC | US$0,1102 | 1,78% | 5,00% | US$21.689.037 | US$3.601.179 | 196.804.558 CTXC |
| 540 |  IRISnet IRIS | US$0,01647 | 0,89% | -4,53% | US$21.600.040 | US$1.382.829 | 1.311.866.086 IRIS |
| 541 |  SpookySwap BOO | US$2,29 | -5,78% | -1,77% | US$21.493.645 | US$747.625 | 9.390.930 BOO |
| 542 |  RichQUACK.com QUACK | US$0,000000000487 | -3,49% | -8,26% | US$21.473.375 | US$725.685 | 44.085.961.274.152.304 QUACK |
| 543 |  TerraKRW KRT | US$0,0005510 | -2,34% | -1,97% | US$21.427.135 | - | 38.888.328.481 KRT |
| 544 |  CoinEx Token CET | US$0,03017 | -3,25% | -6,76% | US$21.379.995 | US$555.635 | 708.633.582 CET |
| 545 |  DAD DAD | US$0,04403 | -6,56% | -10,55% | US$21.261.611 | US$939.076 | 482.916.564 DAD |
| 546 |  AMO Coin AMO | US$0,001109 | -2,42% | -5,26% | US$21.272.695 | US$71.589,86 | 19.174.109.628 AMO |
| 547 |  Aurory AURY | US$2,20 | -0,26% | -8,64% | US$21.126.309 | US$1.699.460 | 9.600.000 AURY |
| 548 |  Unifi Protocol DAO UNFI | US$4,74 | -7,07% | -24,63% | US$20.854.166 | US$26.288.287 | 4.395.405 UNFI |
| 549 |  Decentral Games DG | US$0,04030 | 2,13% | 0,06% | US$20.950.286 | US$1.091.513 | 519.817.947 DG |
| 550 |  TokenPocket TPT | US$0,005927 | -6,95% | -14,06% | US$20.546.890 | US$2.841.152 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.