Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Edgeware EDG | US$0,001762 | -1,50% | -22,31% | US$11.047.603 | US$164.736 | 6.268.533.834 EDG |
| 702 |  Cere Network CERE | US$0,006951 | 3,79% | -0,53% | US$11.021.875 | US$1.399.138 | 1.585.541.574 CERE |
| 703 |  HyperDAO HDAO | US$0,003220 | -2,57% | -5,61% | US$10.947.445 | US$41.793,47 | 3.400.000.000 HDAO |
| 704 |  StackOs STACK | US$0,02895 | -0,32% | -6,23% | US$10.919.646 | US$59.722,46 | 377.183.352 STACK |
| 705 |  BitKan KAN | US$0,001135 | -4,06% | 0,65% | US$10.827.710 | US$28.289,44 | 9.540.993.123 KAN |
| 706 |  BASIC BASIC | US$0,001532 | 0,07% | -4,25% | US$10.822.157 | US$94.064,12 | 7.063.448.997 BASIC |
| 707 |  GuildFi GF | US$0,2533 | -4,42% | -13,51% | US$10.686.212 | US$1.988.485 | 42.185.072 GF |
| 708 |  NFTX NFTX | US$25,63 | -0,89% | -8,38% | US$10.538.149 | US$83.091,40 | 411.170 NFTX |
| 709 |  Thetan Arena THG | US$0,09246 | -3,59% | -11,68% | US$10.502.485 | US$1.028.441 | 113.584.954 THG |
| 710 |  Metronome MET | US$0,7451 | -3,08% | -28,99% | US$10.472.308 | US$345,50 | 14.054.811 MET |
| 711 |  ScPrime SCP | US$0,2417 | -5,77% | -17,12% | US$10.393.866 | US$14.903,52 | 42.996.404 SCP |
| 712 |  Invictus Hyperion Fund IHF | US$0,08987 | 59,20% | 5,23% | US$10.343.055 | US$485,16 | 115.093.401 IHF |
| 713 |  Dora Factory DORA | US$2,47 | -4,70% | -10,56% | US$10.181.600 | US$1.402.542 | 4.117.425 DORA |
| 714 |  Aventus AVT | US$1,71 | -4,59% | 7,94% | US$10.233.307 | US$672.390 | 6.000.000 AVT |
| 715 |  Newscrypto NWC | US$0,06831 | -1,12% | -7,25% | US$10.273.336 | US$531.446 | 150.400.834 NWC |
| 716 |  Anchor ANCT | US$0,8009 | -0,01% | -0,16% | US$10.277.256 | US$3.007,67 | 12.832.134 ANCT |
| 717 |  Sentinel DVPN | US$0,001079 | 0,28% | -5,74% | US$10.331.590 | US$317.602 | 9.574.611.212 DVPN |
| 718 |  pNetwork PNT | US$0,1906 | -4,84% | -6,35% | US$10.211.363 | US$2.152.752 | 53.574.929 PNT |
| 719 |  BUX Token BUX | US$0,1762 | -6,86% | -22,97% | US$10.204.841 | US$286.357 | 57.904.773 BUX |
| 720 |  smARTOFGIVING AOG | US$0,1384 | -5,75% | -17,79% | US$10.209.443 | US$9.611,73 | 73.780.484 AOG |
| 721 |  VIMworld VEED | US$0,001842 | -3,95% | -23,97% | US$10.251.163 | US$427.565 | 5.566.374.466 VEED |
| 722 |  VITE VITE | US$0,01962 | -4,55% | -11,09% | US$9.994.017 | US$934.679 | 509.373.399 VITE |
| 723 |  DeGate DG | US$0,1133 | -0,52% | -2,97% | US$9.893.239 | US$1.210.729 | 87.329.672 DG |
| 724 |  Cream Finance CREAM | US$16,16 | -3,57% | -11,54% | US$9.959.113 | US$2.840.288 | 616.378 CREAM |
| 725 |  Civilization CIV | US$0,03312 | -6,91% | -14,01% | US$9.936.659 | US$165.159 | 300.000.000 CIV |
| 726 |  Impossible Finance Launchpad IDIA | US$0,2187 | -5,81% | 0,34% | US$9.839.904 | US$445.861 | 45.000.000 IDIA |
| 727 |  Apollo Currency APL | US$0,0004665 | -5,43% | -20,58% | US$9.872.618 | US$579.547 | 21.165.096.531 APL |
| 728 |  MAPS MAPS | US$0,2241 | -5,10% | 3,21% | US$9.839.997 | US$258.621 | 43.914.842 MAPS |
| 729 |  ASTA ASTA | US$0,005244 | 0,75% | -5,74% | US$9.832.863 | US$375.783 | 1.875.000.000 ASTA |
| 730 |  GoChain GO | US$0,008284 | -2,63% | -7,63% | US$9.782.540 | US$97.200,30 | 1.180.962.887 GO |
| 731 |  Saito SAITO | US$0,009180 | -4,73% | -9,68% | US$9.780.879 | US$2.199.983 | 1.065.408.547 SAITO |
| 732 |  GameFi GAFI | US$9,75 | -10,24% | -13,28% | US$9.729.994 | US$985.293 | 998.099 GAFI |
| 733 |  Hoge Finance HOGE | US$0,00002413 | 2,22% | -8,50% | US$9.707.023 | US$19.695,40 | 402.276.464.812 HOGE |
| 734 |  Solanium SLIM | US$0,1010 | -6,02% | -3,54% | US$9.598.293 | US$2.824.085 | 95.000.000 SLIM |
| 735 |  Altura ALU | US$0,01548 | -1,98% | -11,38% | US$9.686.177 | US$229.832 | 625.757.089 ALU |
| 736 |  ForTube FOR | US$0,01496 | -4,66% | -11,32% | US$9.564.315 | US$8.236.766 | 639.520.000 FOR |
| 737 |  Ternoa CAPS | US$0,01472 | 1,75% | 0,34% | US$9.595.042 | US$348.282 | 651.975.678 CAPS |
| 738 |  Shiryo SHIRYO | US$0,000000000010 | -2,89% | 5,69% | US$9.542.661 | US$583.952 | 981.846.777.310.948.352 SHIRYO |
| 739 |  PowerPool CVP | US$0,2380 | -3,86% | -9,29% | US$9.448.698 | US$1.014.249 | 39.693.203 CVP |
| 740 |  Obyte GBYTE | US$11,56 | 2,68% | -0,03% | US$9.409.570 | US$24.333,17 | 813.716 GBYTE |
| 741 |  ELYSIA EL | US$0,002931 | -2,65% | -11,55% | US$9.471.156 | US$178.639 | 3.231.133.910 EL |
| 742 |  Bounce Finance Governance Token AUCTION | US$4,50 | -4,40% | -6,83% | US$9.373.743 | US$1.658.612 | 2.083.956 AUCTION |
| 743 |  Bitrue Coin BTR | US$0,07114 | 1,40% | -3,29% | US$9.349.281 | US$4.163.288 | 131.421.228 BTR |
| 744 |  TEMCO TEMCO | US$0,002346 | 0,07% | -3,84% | US$9.322.266 | US$66.931,62 | 3.973.256.413 TEMCO |
| 745 |  Jupiter JUP | US$0,009725 | 15,23% | 80,97% | US$9.375.324 | US$2.201.491 | 964.064.439 JUP |
| 746 |  Gem Exchange and Trading GXT | US$0,1129 | -6,95% | -17,15% | US$9.429.563 | US$251.366 | 83.529.286 GXT |
| 747 |  Peony PNY | US$0,03286 | -8,71% | -14,35% | US$8.945.255 | US$8.596,40 | 272.251.213 PNY |
| 748 |  King DAG KDAG | US$0,1695 | -4,93% | -3,07% | US$9.229.272 | US$10.188,49 | 54.451.545 KDAG |
| 749 |  Nash NEX | US$0,3154 | -1,25% | 8,48% | US$9.200.219 | US$73.257,09 | 29.166.201 NEX |
| 750 |  Soda Coin SOC | US$0,004866 | 0,09% | 1,08% | US$9.164.436 | US$47.324,43 | 1.883.526.984 SOC |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.