Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Banano BAN | US$0,004529 | -0,82% | -12,19% | US$6.158.547 | US$83.115,06 | 1.359.922.466 BAN |
| 852 |  0Chain ZCN | US$0,1268 | -10,27% | -20,56% | US$6.139.182 | US$44.311,48 | 48.400.982 ZCN |
| 853 |  mStable Governance Token: Meta (MTA) MTA | US$0,1187 | 1,80% | -16,69% | US$6.128.992 | US$813.154 | 51.641.201 MTA |
| 854 |  Populous PPT | US$0,1128 | -10,84% | 52,12% | US$6.007.367 | US$141.408 | 53.252.246 PPT |
| 855 |  Validity VAL | US$1,32 | -1,58% | -1,59% | US$6.086.644 | US$114.822 | 4.601.537 VAL |
| 856 |  MEET.ONE MEETONE | US$0,003135 | -2,59% | -13,85% | US$5.997.441 | US$10,66 | 1.913.271.866 MEETONE |
| 857 |  Electra Protocol XEP | US$0,0003381 | -4,07% | -1,12% | US$5.907.897 | US$48.260,93 | 17.475.004.604 XEP |
| 858 |  ShareToken SHR | US$0,002533 | -0,30% | 11,22% | US$5.914.735 | US$94.491,17 | 2.335.272.782 SHR |
| 859 |  Venus DAI vDAI | US$0,02133 | -0,07% | -0,16% | US$5.856.757 | - | 274.537.625 vDAI |
| 860 |  HyperCash HC | US$0,1293 | 0,09% | 5,57% | US$5.828.608 | US$319.520 | 45.071.909 HC |
| 861 |  The Midas Touch Gold TMTG | US$0,0006464 | 0,32% | -7,56% | US$5.760.771 | US$469.326 | 8.911.927.239 TMTG |
| 862 |  Mobius MOBI | US$0,01125 | -2,13% | 12,95% | US$5.818.090 | US$3.860,04 | 517.157.817 MOBI |
| 863 |  Swash SWASH | US$0,02544 | 2,84% | 6,20% | US$5.708.974 | US$1.216.635 | 224.400.532 SWASH |
| 864 |  AAX Token AAB | US$0,7673 | -3,07% | 1,00% | US$5.754.650 | US$1.469.997 | 7.500.005 AAB |
| 865 |  #MetaHash MHC | US$0,001713 | 3,23% | 1,55% | US$5.701.953 | US$46.846,71 | 3.328.734.827 MHC |
| 866 |  AntiMatter Governance Token MATTER | US$0,1812 | -2,61% | -4,90% | US$5.672.807 | US$370.139 | 31.301.449 MATTER |
| 867 |  Rubic RBC | US$0,05169 | -2,47% | -2,80% | US$5.634.519 | US$177.683 | 109.000.000 RBC |
| 868 |  OpenOcean OOE | US$0,03723 | 0,51% | -4,98% | US$5.580.558 | US$825.084 | 149.895.377 OOE |
| 869 |  GMCoin GMCOIN | US$0,1354 | -0,44% | 26,30% | US$5.577.920 | US$273.059 | 41.183.481 GMCOIN |
| 870 |  SwftCoin SWFTC | US$0,001374 | 0,03% | 35,80% | US$5.504.587 | US$1.765.729 | 4.004.999.999 SWFTC |
| 871 |  BigONE Token ONE | US$0,0005853 | -2,58% | -9,07% | US$5.530.097 | - | 9.449.081.034 ONE |
| 872 |  Reflexer Ungovernance Token FLX | US$28,56 | -3,05% | -9,76% | US$5.535.365 | US$103.451 | 193.796 FLX |
| 873 |  Doge Dash DOGEDASH | US$0,0001012 | -0,40% | 8,39% | US$5.469.463 | US$56.225,76 | 54.046.882.510 DOGEDASH |
| 874 |  Viacoin VIA | US$0,2370 | -3,49% | 307,03% | US$5.493.487 | US$29.217,29 | 23.174.755 VIA |
| 875 |  POA Network POA | US$0,01866 | -4,89% | -33,65% | US$5.503.585 | US$2,46 | 294.965.004 POA |
| 876 |  Signum SIGNA | US$0,002562 | 2,70% | -1,64% | US$5.458.474 | US$898,75 | 2.130.801.392 SIGNA |
| 877 |  Particl PART | US$0,4347 | 4,09% | 27,80% | US$5.316.787 | US$1.948,21 | 12.231.168 PART |
| 878 |  Dotmoovs MOOV | US$0,01075 | -4,46% | -16,18% | US$5.329.665 | US$873.993 | 496.000.000 MOOV |
| 879 |  Tokenomy TEN | US$0,02616 | -1,52% | -6,25% | US$5.231.261 | US$2.571,38 | 200.000.000 TEN |
| 880 |  FOAM FOAM | US$0,01645 | -4,47% | -11,31% | US$5.207.078 | US$197,66 | 316.571.950 FOAM |
| 881 |  WOM Protocol WOM | US$0,04922 | -1,42% | 2,43% | US$5.200.107 | US$114.650 | 105.657.976 WOM |
| 882 |  Raiden Network Token RDN | US$0,07692 | -2,30% | 12,75% | US$5.137.474 | US$25.557,89 | 66.793.931 RDN |
| 883 |  Dovu DOV | US$0,005491 | -12,32% | -12,07% | US$5.113.076 | US$6.357,95 | 931.157.114 DOV |
| 884 |  Gamium GMM | US$0,001475 | -9,93% | -3,72% | US$5.130.711 | US$1.253.714 | 3.478.556.199 GMM |
| 885 |  SAFE DEAL SFD | US$1,42 | -8,14% | -26,18% | US$5.099.945 | US$67.485,58 | 3.593.350 SFD |
| 886 |  CACHE Gold CGT | US$56,78 | -1,49% | -4,98% | US$5.049.053 | US$61.071,71 | 88.922 CGT |
| 887 |  DeFi Land DFL | US$0,005571 | 0,80% | -3,27% | US$5.030.738 | US$276.139 | 903.000.000 DFL |
| 888 |  TouchCon TOC | US$0,03154 | -21,63% | -13,59% | US$4.996.360 | US$0,5300 | 158.400.100 TOC |
| 889 |  apM Coin APM | US$0,01383 | -6,21% | 14,99% | US$5.003.881 | US$267.978 | 361.875.000 APM |
| 890 |  TriumphX TRIX | US$0,0009672 | -2,10% | 13,70% | US$4.954.198 | US$119.162 | 5.122.191.387 TRIX |
| 891 |  SORA XOR | US$7,36 | 13,84% | -5,65% | US$4.944.702 | US$681.619 | 671.899 XOR |
| 892 |  Swop SWOP | US$2,12 | -7,04% | 25,32% | US$4.935.171 | US$2.633,58 | 2.325.556 SWOP |
| 893 |  Hamster HAM | US$0,000000002074 | -1,38% | 12,88% | US$4.944.199 | US$135.417 | 2.384.230.000.000.000 HAM |
| 894 |  Tokamak Network TON | US$1,79 | -1,99% | 2,48% | US$4.895.555 | US$3.256.783 | 2.727.340 TON |
| 895 |  Lithium LITH | US$0,001893 | -2,61% | -7,22% | US$4.863.824 | US$195.008 | 2.568.917.752 LITH |
| 896 |  StableXSwap STAX | US$0,3546 | -1,40% | -6,59% | US$4.838.518 | US$51,31 | 13.646.645 STAX |
| 897 |  All Sports SOC | US$0,003247 | 8,18% | 39,37% | US$4.870.529 | US$537.368 | 1.500.000.000 SOC |
| 898 |  Polkamarkets POLK | US$0,06111 | -9,40% | -9,68% | US$4.856.604 | US$68.741,84 | 79.478.485 POLK |
| 899 |  Town Star TOWN | US$0,01760 | -8,63% | -12,12% | US$4.809.248 | US$59.202,66 | 273.243.569 TOWN |
| 900 |  Ethereum Push Notification Service PUSH | US$0,3138 | -10,73% | -14,44% | US$4.796.701 | US$297.980 | 15.287.926 PUSH |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.