Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Etherisc DIP Token DIP | US$0,01880 | 5,37% | -7,87% | US$3.928.810 | US$40.552,21 | 208.995.512 DIP |
| 952 |  NFT Art Finance NFTART | US$0,000000000158 | 1,45% | 5,36% | US$3.993.073 | US$821.330 | 25.282.174.668.987.600 NFTART |
| 953 |  Nebulas NAS | US$0,06409 | -4,65% | -8,11% | US$3.984.897 | US$878.318 | 62.172.762 NAS |
| 954 |  Fenerbahçe Token FB | US$1,82 | -1,15% | -5,33% | US$3.959.685 | US$684.794 | 2.180.000 FB |
| 955 |  GoCrypto Token GOC | US$0,01615 | -2,75% | -13,95% | US$3.960.575 | US$29.914,53 | 245.278.438 GOC |
| 956 |  Mogul Productions STARS | US$0,01293 | -1,53% | -16,80% | US$3.963.640 | US$1.487.866 | 306.657.541 STARS |
| 957 |  SaTT SATT | US$0,001220 | -1,86% | -9,69% | US$3.958.371 | US$49.214,71 | 3.244.898.181 SATT |
| 958 |  Dogs Of Elon DOE | US$0,02004 | -4,97% | 3,35% | US$3.850.277 | US$991.956 | 192.111.677 DOE |
| 959 |  EOS Force EOSC | US$0,004104 | 1,41% | -6,64% | US$3.956.817 | US$106.890 | 964.070.125 EOSC |
| 960 |  GATE GATE | US$0,007347 | -5,03% | -16,65% | US$3.943.246 | - | 536.750.442 GATE |
| 961 |  Pangolin PNG | US$0,03718 | -4,53% | -3,28% | US$3.915.154 | US$437.449 | 105.302.751 PNG |
| 962 |  unFederalReserve eRSDL | US$0,008938 | -15,95% | -22,68% | US$3.942.043 | US$288.719 | 441.048.719 eRSDL |
| 963 |  Atomic Wallet Coin AWC | US$0,3672 | 0,83% | -7,01% | US$3.893.522 | US$3.103,57 | 10.603.659 AWC |
| 964 |  BitNautic Token BTNT | US$0,2039 | -2,68% | -10,85% | US$3.889.394 | US$9.532,33 | 19.078.647 BTNT |
| 965 |  SIRIN LABS Token SRN | US$0,008035 | 118,68% | 475,48% | US$3.951.841 | US$335.918 | 491.820.906 SRN |
| 966 |  Oraichain ORAI | US$1,89 | 0,55% | -11,14% | US$3.854.825 | US$266.739 | 2.044.424 ORAI |
| 967 |  Modefi MOD | US$0,2551 | -1,22% | -4,32% | US$3.846.795 | US$172.264 | 15.078.621 MOD |
| 968 |  Deri Protocol DERI | US$0,02349 | 0,74% | 8,72% | US$3.856.260 | US$241.097 | 164.198.249 DERI |
| 969 |  ZooKeeper ZOO | US$0,02026 | -0,95% | -2,96% | US$3.794.811 | US$213.327 | 187.275.802 ZOO |
| 970 |  BENQI QI | US$0,01167 | -2,88% | -16,83% | US$3.799.333 | US$8.374.410 | 325.692.000 QI |
| 971 |  Chainge CHNG | US$0,03431 | 0,38% | -5,08% | US$3.775.612 | US$1.647.109 | 110.046.435 CHNG |
| 972 |  vEmpire DDAO VEMP | US$0,02181 | -6,27% | -9,95% | US$3.788.639 | US$1.274.160 | 173.684.291 VEMP |
| 973 |  Xaya CHI | US$0,07709 | -1,90% | -11,03% | US$3.736.064 | US$11.507,48 | 48.462.895 CHI |
| 974 |  Blocery BLY | US$0,007648 | -2,53% | -8,75% | US$3.786.300 | US$93.497,01 | 495.094.441 BLY |
| 975 |  Mint Club MINT | US$0,000003561 | -2,86% | -9,31% | US$3.708.162 | US$664.306 | 1.041.314.412.631 MINT |
| 976 |  STARSHIP STARSHIP | US$0,1976 | -0,30% | -13,18% | US$3.736.674 | US$80.697,58 | 18.908.258 STARSHIP |
| 977 |  Bao Finance BAO | US$0,0001086 | -1,33% | -11,94% | US$3.699.332 | US$43.639,97 | 34.066.471.176 BAO |
| 978 |  DECOIN DTEP | US$0,06496 | 12,82% | 3,51% | US$3.690.446 | US$427,76 | 56.812.933 DTEP |
| 979 |  SpiritSwap SPIRIT | US$0,01259 | -2,85% | -0,54% | US$3.689.566 | US$2.376.797 | 293.143.484 SPIRIT |
| 980 |  dHedge DAO DHT | US$0,1292 | -0,47% | -4,41% | US$3.711.886 | US$285.782 | 28.733.644 DHT |
| 981 |  Atari Token ATRI | US$0,002509 | -4,36% | -20,87% | US$3.716.243 | US$15.412,04 | 1.481.092.185 ATRI |
| 982 |  Ambrosus AMB | US$0,005191 | -3,59% | -0,30% | US$3.666.660 | US$30.444,06 | 706.399.447 AMB |
| 983 |  BHPCoin BHP | US$0,1777 | -6,66% | 6,42% | US$3.586.344 | US$63.228,31 | 20.177.578 BHP |
| 984 |  Belt Finance BELT | US$0,3811 | -4,40% | -11,16% | US$3.639.919 | US$173.302 | 9.550.122 BELT |
| 985 |  Plian PI | US$0,004045 | 16,44% | -9,73% | US$3.644.251 | US$6.429,35 | 900.888.248 PI |
| 986 |  Vesper VSP | US$0,4106 | -29,40% | -21,34% | US$3.575.603 | US$165.461 | 8.707.933 VSP |
| 987 |  SafeCoin SAFE | US$0,1305 | 12,28% | 14,41% | US$3.619.330 | US$1.482,58 | 27.735.063 SAFE |
| 988 |  GTONCapital GTON | US$0,9868 | 0,31% | -30,30% | US$3.582.084 | US$997,97 | 3.630.100 GTON |
| 989 |  Linker Coin LNC | US$0,03159 | -10,27% | -6,19% | US$3.562.958 | US$1.643,53 | 112.776.150 LNC |
| 990 |  Handy HANDY | US$0,01721 | 7,61% | 777,23% | US$3.542.522 | US$218.837 | 205.818.864 HANDY |
| 991 |  Wabi WABI | US$0,03537 | -7,21% | -6,92% | US$3.537.472 | US$610.052 | 99.999.999 WABI |
| 992 |  Spartan Protocol SPARTA | US$0,03208 | -6,05% | -6,97% | US$3.515.153 | US$137.945 | 109.568.502 SPARTA |
| 993 |  BnkToTheFuture BFT | US$0,004820 | 5,78% | -0,93% | US$3.518.473 | US$1.612,12 | 729.955.635 BFT |
| 994 |  saffron.finance SFI | US$38,59 | -3,69% | -10,06% | US$3.516.255 | US$43.943,58 | 91.121 SFI |
| 995 |  Cirus Foundation CIRUS | US$0,1036 | -0,10% | 1,22% | US$3.505.714 | US$689.306 | 33.854.213 CIRUS |
| 996 |  Vita Inu VINU | US$0,000000009449 | -1,53% | -3,89% | US$3.496.440 | US$1.276.969 | 370.036.511.581.582 VINU |
| 997 |  DSLA Protocol DSLA | US$0,0006401 | -10,30% | -16,86% | US$3.457.466 | US$427.397 | 5.401.061.783 DSLA |
| 998 |  OG Fan Token OG | US$2,73 | -3,44% | -15,24% | US$3.474.672 | US$5.057.271 | 1.274.535 OG |
| 999 |  ROOBEE ROOBEE | US$0,001171 | -3,51% | -14,80% | US$3.477.599 | US$491.650 | 2.969.952.518 ROOBEE |
| 1000 |  Poseidon Network QQQ | US$0,001557 | -0,32% | -29,30% | US$3.428.975 | - | 2.202.875.408 QQQ |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.