Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ColossusXT COLX | US$0,0001999 | -3,49% | -11,46% | US$2.544.820 | - | 12.732.356.945 COLX |
| 1102 |  Oxbull.tech OXB | US$0,3366 | -1,59% | 0,99% | US$2.525.094 | US$32.512,62 | 7.501.504 OXB |
| 1103 |  Monsta Infinite MONI | US$0,06822 | -2,80% | -19,05% | US$2.524.642 | US$939.278 | 37.009.527 MONI |
| 1104 |  suterusu SUTER | US$0,0006961 | 0,24% | -10,74% | US$2.683.365 | US$53.030,32 | 3.855.040.000 SUTER |
| 1105 |  Crust Network CRU | US$0,8154 | -2,72% | -2,63% | US$2.496.984 | US$379.882 | 3.062.357 CRU |
| 1106 |  UpBots UBXT | US$0,005848 | -2,67% | -8,29% | US$2.498.947 | US$18.736,00 | 427.285.561 UBXT |
| 1107 |  IQeon IQN | US$0,4612 | -4,48% | -10,91% | US$2.532.612 | US$48.810,93 | 5.491.860 IQN |
| 1108 |  Tranche Finance SLICE | US$0,1243 | -4,69% | -10,94% | US$2.485.062 | US$1.770,21 | 20.000.000 SLICE |
| 1109 |  Jobchain JOB | US$0,0002499 | -22,42% | -26,97% | US$2.474.690 | US$18,21 | 9.901.348.141 JOB |
| 1110 |  RioDeFi RFUEL | US$0,008268 | -3,34% | -19,10% | US$2.478.038 | US$336.177 | 299.700.838 RFUEL |
| 1111 |  OneArt 1ART | US$0,02297 | -3,19% | 4,67% | US$2.473.095 | US$49.606,78 | 107.683.851 1ART |
| 1112 |  Moeda Loyalty Points MDA | US$0,1263 | 2,62% | 2,95% | US$2.479.840 | US$140.737 | 19.628.888 MDA |
| 1113 |  Niftyx Protocol SHROOM | US$0,04786 | -2,48% | -10,84% | US$2.459.326 | US$7.138,32 | 51.386.058 SHROOM |
| 1114 |  Achain ACT | US$0,002521 | -4,98% | -5,33% | US$2.521.184 | US$316.575 | 999.999.998 ACT |
| 1115 |  RUN TOGETHER RUN | US$0,03529 | 0,93% | 0,56% | US$2.444.993 | US$65.243,39 | 69.281.081 RUN |
| 1116 |  Wagerr WGR | US$0,01130 | -1,34% | -5,55% | US$2.449.736 | US$3.938,55 | 216.761.204 WGR |
| 1117 |  GAMEE GMEE | US$0,01092 | -1,67% | -7,67% | US$2.425.025 | US$314.224 | 222.062.444 GMEE |
| 1118 |  Onooks OOKS | US$0,2212 | -5,65% | -7,40% | US$2.417.569 | US$60.889,53 | 10.927.955 OOKS |
| 1119 |  Idavoll DAO IDV | US$0,002704 | 8,18% | -2,91% | US$2.417.135 | US$199.633 | 893.886.640 IDV |
| 1120 |  PLANET PLA | US$0,01056 | 0,40% | 29,93% | US$2.375.198 | US$353.791 | 225.000.000 PLA |
| 1121 |  Kryptomon KMON | US$0,01268 | -5,72% | -4,64% | US$2.407.590 | US$139.157 | 189.843.488 KMON |
| 1122 |  Shopping SPI | US$2,54 | -1,10% | -12,44% | US$2.426.238 | US$77.905,77 | 956.404 SPI |
| 1123 |  Ispolink ISP | US$0,0008631 | -3,90% | -7,27% | US$2.379.119 | US$863.881 | 2.756.425.785 ISP |
| 1124 |  Kalmar KALM | US$0,4713 | 1,76% | -15,78% | US$2.376.314 | US$58.833,86 | 5.042.260 KALM |
| 1125 |  SafeMoon Inu SMI | US$0,000002362 | -5,71% | -2,64% | US$2.361.806 | US$9.922,95 | 1.000.000.000.000 SMI |
| 1126 |  Sentivate SNTVT | US$0,0006499 | -22,94% | -34,25% | US$2.330.074 | US$52.633,46 | 3.585.526.279 SNTVT |
| 1127 |  IOI Token IOI | US$0,2614 | -4,59% | -22,36% | US$2.356.156 | US$43.040,90 | 9.014.158 IOI |
| 1128 |  Kommunitas KOM | US$0,002036 | 33,14% | 15,45% | US$2.348.313 | US$2.023.742 | 1.153.287.227 KOM |
| 1129 |  MandoX V2 MANDOX | US$0,0000001567 | -6,15% | -15,10% | US$2.349.990 | US$1.935,12 | 15.000.000.000.000 MANDOX |
| 1130 |  DogeBonk DOBO | US$0,000000003989 | -1,48% | -1,94% | US$2.325.312 | US$20.855,32 | 582.959.739.166.037 DOBO |
| 1131 |  CyberMiles CMT | US$0,002900 | -7,18% | -4,65% | US$2.320.126 | US$35.803,13 | 800.000.000 CMT |
| 1132 |  Torum XTM | US$0,02855 | -1,97% | -8,08% | US$2.304.537 | US$508.435 | 80.710.757 XTM |
| 1133 |  Viberate VIB | US$0,01137 | -4,76% | -17,39% | US$2.263.539 | US$151.487 | 198.995.000 VIB |
| 1134 |  QuadrantProtocol EQUAD | US$0,005539 | -6,30% | -14,07% | US$2.301.183 | US$1.351,97 | 415.437.335 EQUAD |
| 1135 |  HoDooi.com HOD | US$0,01129 | -2,15% | -7,28% | US$2.289.433 | US$179.963 | 202.785.121 HOD |
| 1136 |  LikeCoin LIKE | US$0,002018 | 4,41% | -3,04% | US$2.256.037 | US$9.909,52 | 1.117.720.246 LIKE |
| 1137 |  Eminer EM | US$0,001548 | -0,40% | -4,71% | US$2.251.599 | US$39.783,59 | 1.454.500.099 EM |
| 1138 |  SmartMesh SMT | US$0,001668 | -0,25% | -5,82% | US$2.236.452 | US$9.603,85 | 1.340.519.343 SMT |
| 1139 |  SunContract SNC | US$0,01815 | -6,26% | -16,93% | US$2.226.764 | US$287.221 | 122.707.503 SNC |
| 1140 |  Tarot TAROT | US$0,06300 | -0,75% | 18,97% | US$2.213.820 | US$194.266 | 35.138.824 TAROT |
| 1141 |  Wownero WOW | US$0,04257 | -4,39% | 7,16% | US$2.215.868 | US$2.571,00 | 52.049.447 WOW |
| 1142 |  PLATINCOIN PLC | US$0,4410 | 14,24% | -10,13% | US$2.205.387 | US$292.672 | 5.001.073 PLC |
| 1143 |  UniMex Network UMX | US$0,2389 | -33,29% | 259,95% | US$2.236.196 | US$57.692,39 | 9.360.747 UMX |
| 1144 |  Virtue Poker VPP | US$0,02084 | 19,19% | 29,41% | US$2.229.370 | US$27.715,95 | 106.988.748 VPP |
| 1145 |  MIR COIN MIR | US$0,002841 | -2,81% | -1,58% | US$2.217.992 | US$23.276,32 | 780.627.481 MIR |
| 1146 |  Rotharium RTH | US$0,5806 | -14,11% | -31,00% | US$2.116.490 | US$146.833 | 3.645.272 RTH |
| 1147 |  ACENT ACE | US$0,01826 | -3,73% | -27,25% | US$2.201.964 | US$361.261 | 120.562.902 ACE |
| 1148 |  EpiK Protocol EPK | US$0,01689 | 8,21% | -4,07% | US$2.196.644 | US$143.262 | 130.057.090 EPK |
| 1149 |  Lambda LAMB | US$0,001323 | -4,22% | -2,17% | US$2.178.953 | US$472.691 | 1.646.414.198 LAMB |
| 1150 |  SALT SALT | US$0,02730 | -1,87% | 3,89% | US$2.191.829 | US$475,02 | 80.283.615 SALT |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.