Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SingularityNET AGIX | US$0,03829 | -11,20% | -17,65% | US$40.886.103 | US$2.327.598 | 1.067.795.175 AGIX |
| 402 |  KardiaChain KAI | US$0,01149 | -4,15% | -11,95% | US$40.925.515 | US$588.105 | 3.563.300.000 KAI |
| 403 |  Qcash QC | US$0,08798 | -1,74% | -10,71% | US$40.472.339 | US$216.566.753 | 460.000.200 QC |
| 404 |  Klever KLV | US$0,01176 | -3,09% | -35,37% | US$39.959.627 | US$1.970.062 | 3.397.615.776 KLV |
| 405 |  Marlin POND | US$0,01017 | -9,05% | -0,93% | US$39.727.455 | US$8.648.292 | 3.906.753.055 POND |
| 406 |  Mask Network MASK | US$1,35 | -9,57% | -8,26% | US$39.403.477 | US$48.222.198 | 29.130.723 MASK |
| 407 |  Splintershards SPS | US$0,05315 | -1,59% | -10,90% | US$39.230.290 | US$916.016 | 738.111.767 SPS |
| 408 |  SafePal SFP | US$0,3615 | 2,03% | 5,67% | US$39.102.964 | US$18.276.165 | 108.166.667 SFP |
| 409 |  Badger DAO BADGER | US$3,06 | -9,59% | -11,94% | US$38.428.092 | US$6.769.064 | 12.539.396 BADGER |
| 410 |  MovieBloc MBL | US$0,002814 | -4,52% | -1,56% | US$38.071.748 | US$12.037.104 | 13.527.667.870 MBL |
| 411 |  Carry CRE | US$0,004305 | 0,84% | 4,35% | US$37.846.061 | US$8.214.193 | 8.790.810.727 CRE |
| 412 |  Genopets GENE | US$9,85 | -3,26% | -5,92% | US$37.858.644 | US$2.014.577 | 3.842.983 GENE |
| 413 |  H2O DAO H2O | US$0,5599 | -2,02% | -25,44% | US$37.328.332 | US$1.208.282 | 66.666.667 H2O |
| 414 |  Ribbon Finance RBN | US$0,2265 | -5,20% | 10,10% | US$36.715.374 | US$633.867 | 162.123.922 RBN |
| 415 |  Hifi Finance MFT | US$0,003673 | 1,39% | 2,92% | US$36.725.614 | US$25.310.781 | 10.000.000.000 MFT |
| 416 |  OpenDAO SOS | US$0,0000003677 | -7,47% | 3,72% | US$36.769.224 | US$3.623.448 | 100.000.000.000.000 SOS |
| 417 |  Bella Protocol BEL | US$0,7592 | -5,24% | -20,17% | US$36.439.632 | US$24.807.782 | 48.000.000 BEL |
| 418 |  Cult DAO CULT | US$0,000008397 | 0,93% | -21,08% | US$36.263.015 | US$3.142.729 | 4.318.690.730.920 CULT |
| 419 |  PlatON LAT | US$0,01300 | -7,06% | -12,96% | US$36.133.629 | US$3.109.571 | 2.778.637.939 LAT |
| 420 |  Steem Dollars SBD | US$3,22 | 4,74% | 12,79% | US$36.784.798 | US$49.567.388 | 11.407.530 SBD |
| 421 |  AIOZ Network AIOZ | US$0,06086 | -7,83% | 2,89% | US$35.600.157 | US$2.010.396 | 584.934.805 AIOZ |
| 422 |  Deeper Network DPR | US$0,02814 | -4,21% | -10,67% | US$35.130.245 | US$996.003 | 1.248.593.687 DPR |
| 423 |  Velo VELO | US$0,02803 | -0,84% | 5,61% | US$34.480.653 | US$655.507 | 1.229.925.310 VELO |
| 424 |  Sentinel Protocol UPP | US$0,07705 | 4,61% | 27,11% | US$35.431.031 | US$21.965.412 | 459.834.801 UPP |
| 425 |  Presearch PRE | US$0,08754 | 7,46% | 8,31% | US$34.716.920 | US$126.884 | 396.578.435 PRE |
| 426 |  BitMart Token BMX | US$0,1994 | -3,20% | -3,88% | US$34.643.065 | US$2.409.633 | 173.717.945 BMX |
| 427 |  ARPA Chain ARPA | US$0,02768 | -7,66% | -9,62% | US$34.399.652 | US$14.196.865 | 1.242.888.889 ARPA |
| 428 |  CONUN CON | US$0,01192 | -3,75% | -15,72% | US$34.536.848 | US$1.303.521 | 2.897.405.859 CON |
| 429 |  Ampleforth AMPL | US$0,8011 | 0,83% | -4,23% | US$34.466.822 | US$974.042 | 43.022.351 AMPL |
| 430 |  DeversiFi DVF | US$1,42 | 0,27% | 0,56% | US$34.197.002 | US$29.178,61 | 24.147.148 DVF |
| 431 |  Wanchain WAN | US$0,1768 | -0,44% | -0,43% | US$34.063.753 | US$1.206.099 | 192.701.891 WAN |
| 432 |  Flamingo FLM | US$0,1088 | -7,88% | -11,24% | US$33.962.182 | US$15.855.550 | 312.284.062 FLM |
| 433 |  IDEX IDEX | US$0,05123 | -4,83% | -11,21% | US$33.905.985 | US$9.672.657 | 661.894.695 IDEX |
| 434 |  Proton XPR | US$0,002547 | -5,55% | -16,67% | US$33.842.163 | US$5.139.877 | 13.285.568.202 XPR |
| 435 |  Gitcoin GTC | US$2,36 | -9,16% | -3,10% | US$33.556.695 | US$9.207.504 | 14.198.202 GTC |
| 436 |  Super Zero Protocol SERO | US$0,09375 | -0,43% | -1,08% | US$33.601.873 | US$602.656 | 358.413.996 SERO |
| 437 |  Starlink STARL | US$0,000003350 | -5,66% | -3,02% | US$33.427.018 | US$3.763.725 | 9.979.172.029.858 STARL |
| 438 |  Alpha Quark Token AQT | US$1,26 | -2,27% | -0,30% | US$33.444.714 | US$17.538.362 | 26.640.784 AQT |
| 439 |  Handshake HNS | US$0,06674 | 3,75% | 25,03% | US$33.476.645 | US$64.321,99 | 501.577.597 HNS |
| 440 |  RMRK RMRK | US$3,49 | -3,47% | 1,78% | US$33.195.081 | US$991.654 | 9.500.000 RMRK |
| 441 |  Syntropy NOIA | US$0,05834 | -2,09% | -5,00% | US$32.927.640 | US$117.442 | 564.428.172 NOIA |
| 442 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02107 | -0,59% | -10,43% | US$32.789.127 | US$1.118.560 | 1.556.511.091 ALI |
| 443 |  LTO Network LTO | US$0,08325 | 0,93% | -3,95% | US$32.701.164 | US$5.084.175 | 392.808.330 LTO |
| 444 |  MonaCoin MONA | US$0,4959 | -0,65% | -3,40% | US$32.597.244 | US$87.139,05 | 65.729.675 MONA |
| 445 |  YooShi YOOSHI | US$0,00000009189 | -2,14% | -0,22% | US$34.373.110 | US$586.626 | 374.065.767.407.555 YOOSHI |
| 446 |  Venus USDT vUSDT | US$0,02172 | 0,00% | 0,04% | US$32.274.052 | - | 1.486.153.169 vUSDT |
| 447 |  RIZON ATOLO | US$0,01821 | -3,28% | -14,11% | US$31.987.174 | US$64.420,93 | 1.756.888.420 ATOLO |
| 448 |  Automata Network ATA | US$0,1839 | -4,98% | -5,77% | US$31.681.214 | US$10.676.807 | 172.252.000 ATA |
| 449 |  GXChain GXC | US$0,4227 | -5,77% | -4,59% | US$31.701.036 | US$5.284,52 | 75.000.000 GXC |
| 450 |  Moss Coin MOC | US$0,08553 | -2,27% | -0,60% | US$31.405.151 | US$5.445.638 | 367.194.689 MOC |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.