Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Shentu CTK | US$0,7781 | -3,93% | -4,74% | US$62.586.707 | US$6.194.219 | 80.437.432 CTK |
| 302 |  Origin Dollar OUSD | US$0,9953 | -0,23% | -0,15% | US$62.344.392 | US$30.952,21 | 62.638.628 OUSD |
| 303 |  Sun (New) SUN | US$0,005923 | -6,56% | -9,13% | US$62.279.260 | US$43.790.401 | 10.514.908.025 SUN |
| 304 |  Strike STRK | US$19,12 | -4,64% | 2,19% | US$62.303.537 | US$20.679.227 | 3.258.525 STRK |
| 305 |  QuarkChain QKC | US$0,009645 | -3,90% | 2,94% | US$61.724.346 | US$2.920.348 | 6.399.906.497 QKC |
| 306 |  Aavegotchi GHST | US$1,31 | -0,17% | -4,36% | US$61.756.530 | US$7.642.086 | 47.255.877 GHST |
| 307 |  OriginTrail TRAC | US$0,1687 | -4,56% | -10,19% | US$61.594.400 | US$819.828 | 365.208.171 TRAC |
| 308 |  Dawn Protocol DAWN | US$0,8303 | -2,41% | -0,27% | US$60.998.782 | US$2.333.453 | 73.464.266 DAWN |
| 309 |  GlitzKoin GTN | US$0,2478 | -1,69% | -1,77% | US$61.339.533 | US$1.758.404 | 247.499.428 GTN |
| 310 |  Fetch.ai FET | US$0,08192 | -0,47% | -23,78% | US$61.121.855 | US$19.968.197 | 746.113.681 FET |
| 311 |  RSK Smart Bitcoin RBTC | US$19.932,94 | -4,02% | -11,39% | US$61.231.132 | US$14.237,00 | 3.072 RBTC |
| 312 |  Anyswap ANY | US$3,28 | -3,59% | -10,64% | US$61.117.698 | US$523.502 | 18.639.320 ANY |
| 313 |  Ergo ERG | US$1,91 | -1,33% | -9,04% | US$61.136.603 | US$418.548 | 32.012.428 ERG |
| 314 |  Alien Worlds TLM | US$0,02325 | -6,59% | -7,55% | US$60.727.555 | US$16.122.347 | 2.611.487.653 TLM |
| 315 |  Metadium META | US$0,03645 | 2,09% | 6,43% | US$61.498.201 | US$33.853.175 | 1.687.369.624 META |
| 316 |  NKN NKN | US$0,08546 | -8,22% | 16,82% | US$59.819.680 | US$5.156.832 | 700.000.000 NKN |
| 317 |  Ark ARK | US$0,4377 | -2,33% | 7,71% | US$60.347.517 | US$12.828.790 | 137.871.851 ARK |
| 318 |  JOE JOE | US$0,2149 | -6,16% | -1,44% | US$60.208.768 | US$4.710.307 | 280.132.015 JOE |
| 319 |  Creditcoin CTC | US$0,2885 | -0,37% | -14,46% | US$59.783.340 | US$1.999.218 | 207.254.279 CTC |
| 320 |  Venus XVS | US$4,86 | 1,27% | 8,63% | US$59.167.204 | US$9.159.169 | 12.170.524 XVS |
| 321 |  Electroneum ETN | US$0,003311 | -12,23% | 31,79% | US$59.334.820 | US$111.828 | 17.922.400.057 ETN |
| 322 |  Mines of Dalarnia DAR | US$0,2845 | -3,79% | -13,70% | US$59.313.451 | US$25.698.890 | 208.484.058 DAR |
| 323 |  SOMESING SSX | US$0,02227 | -3,83% | 4,40% | US$59.069.967 | US$2.011.769 | 2.652.582.253 SSX |
| 324 |  Centrifuge CFG | US$0,2219 | 0,13% | -2,76% | US$58.582.736 | US$154.849 | 264.052.780 CFG |
| 325 |  Venus BUSD vBUSD | US$0,02159 | 0,15% | 0,05% | US$58.191.961 | - | 2.694.770.470 vBUSD |
| 326 |  Uquid Coin UQC | US$5,82 | -4,74% | -8,53% | US$58.190.902 | US$3.225.423 | 10.000.000 UQC |
| 327 |  API3 API3 | US$1,56 | -2,36% | 2,59% | US$57.718.439 | US$27.194.927 | 36.907.810 API3 |
| 328 |  Rari Governance Token RGT | US$4,65 | -4,12% | -35,23% | US$57.987.253 | US$157.398 | 12.469.774 RGT |
| 329 |  Perpetual Protocol PERP | US$0,7517 | 27,84% | 12,86% | US$57.483.645 | US$75.042.615 | 76.475.000 PERP |
| 330 |  Celo Dollar CUSD | US$0,9925 | -0,16% | 0,05% | US$56.583.875 | US$1.061.288 | 57.011.241 CUSD |
| 331 |  Alchemy Pay ACH | US$0,01209 | -9,20% | -3,22% | US$56.254.295 | US$12.728.273 | 4.653.907.637 ACH |
| 332 |  Utrust UTK | US$0,1186 | -0,55% | -11,62% | US$55.734.826 | US$1.961.104 | 470.000.000 UTK |
| 333 |  cVault.finance CORE | US$5.561,06 | -4,57% | -5,27% | US$55.610.589 | US$8.200,92 | 10.000 CORE |
| 334 |  Loom Network LOOM | US$0,04226 | -6,25% | 11,80% | US$54.941.363 | US$6.182.773 | 1.300.000.000 LOOM |
| 335 |  Vai VAI | US$0,9614 | 0,55% | 1,36% | US$55.280.507 | US$142.009 | 57.498.554 VAI |
| 336 |  Boba Network BOBA | US$0,3462 | 2,37% | 15,57% | US$55.126.359 | US$4.890.855 | 159.223.317 BOBA |
| 337 |  Prometeus PROM | US$3,35 | -7,81% | 6,16% | US$55.179.733 | US$3.115.988 | 16.450.000 PROM |
| 338 |  iExec RLC RLC | US$0,6719 | -3,13% | -7,35% | US$54.427.465 | US$3.404.748 | 80.999.785 RLC |
| 339 |  Darma Cash DMCH | US$0,2498 | 0,00% | 0,02% | US$54.382.484 | - | 217.699.636 DMCH |
| 340 |  Aleph.im ALEPH | US$0,2603 | 0,46% | -1,01% | US$53.846.293 | US$837.180 | 206.844.153 ALEPH |
| 341 |  SuperFarm SUPER | US$0,1325 | -6,75% | -6,70% | US$53.507.790 | US$7.487.106 | 403.829.654 SUPER |
| 342 |  Hoo Token HOO | US$0,6427 | -3,60% | -22,61% | US$52.979.760 | US$3.230.438 | 82.430.424 HOO |
| 343 |  HedgeTrade HEDG | US$0,1522 | -21,87% | -20,91% | US$53.065.382 | US$6.552,27 | 348.731.468 HEDG |
| 344 |  World Mobile Token WMT | US$0,2187 | -7,47% | -15,91% | US$53.360.562 | US$1.685.049 | 243.955.714 WMT |
| 345 |  Adshares ADS | US$1,89 | -2,40% | -3,11% | US$51.838.390 | US$1.014.009 | 27.428.286 ADS |
| 346 |  Yield Guild Games YGG | US$0,4418 | 9,05% | 5,61% | US$50.967.361 | US$45.674.400 | 115.369.942 YGG |
| 347 |  Moonriver MOVR | US$10,86 | -4,34% | -27,87% | US$51.599.471 | US$9.653.527 | 4.752.516 MOVR |
| 348 |  Bifrost BFC | US$0,04807 | -5,00% | -3,94% | US$51.454.371 | US$454.159 | 1.070.413.399 BFC |
| 349 |  CONTRACOIN CTCN | US$1,05 | 18,94% | 33,26% | US$50.861.813 | US$68.358,80 | 48.516.031 CTCN |
| 350 |  Verge XVG | US$0,003101 | -7,52% | -5,08% | US$51.193.541 | US$3.443.166 | 16.506.388.688 XVG |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.