Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MX TOKEN MX | US$1,32 | -4,00% | -3,04% | US$132.126.354 | US$7.190.882 | 100.000.000 MX |
| 152 |  Keep Network KEEP | US$0,1669 | -3,63% | -5,42% | US$131.692.531 | US$611.536 | 789.182.036 KEEP |
| 153 |  Bancor BNT | US$0,4774 | -7,38% | -35,46% | US$125.500.411 | US$14.374.336 | 262.860.609 BNT |
| 154 |  Render Token RNDR | US$0,4930 | 12,59% | 20,25% | US$125.119.121 | US$40.172.983 | 253.798.860 RNDR |
| 155 |  renBTC RENBTC | US$19.922,60 | -3,51% | -11,22% | US$122.716.701 | US$777.294 | 6.160 RENBTC |
| 156 |  ConstitutionDAO PEOPLE | US$0,02378 | 1,56% | -5,55% | US$120.322.319 | US$77.299.269 | 5.060.137.335 PEOPLE |
| 157 |  Orbs ORBS | US$0,04119 | -3,11% | 0,85% | US$118.485.360 | US$1.891.626 | 2.876.767.039 ORBS |
| 158 |  NuCypher NU | US$0,1678 | -1,10% | 1,52% | US$117.970.331 | US$30.662.373 | 703.000.000 NU |
| 159 |  Voyager Token VGX | US$0,4230 | -20,73% | -32,82% | US$117.803.692 | US$15.595.954 | 278.482.214 VGX |
| 160 |  MediBloc MED | US$0,02139 | -2,24% | 7,34% | US$115.140.355 | US$100.918 | 5.382.401.140 MED |
| 161 |  Ontology Gas ONG | US$0,3739 | 1,84% | 6,83% | US$116.563.033 | US$8.475.464 | 311.781.725 ONG |
| 162 |  Nervos Network CKB | US$0,003408 | -10,51% | -3,33% | US$113.634.849 | US$11.438.724 | 33.340.068.750 CKB |
| 163 |  Ocean Protocol OCEAN | US$0,1801 | -5,84% | -11,27% | US$110.398.480 | US$11.355.881 | 613.099.141 OCEAN |
| 164 |  CEEK VR CEEK | US$0,1384 | -5,28% | 2,94% | US$110.559.730 | US$12.064.502 | 798.716.779 CEEK |
| 165 |  Acala Token ACA | US$0,2515 | -5,43% | -14,72% | US$110.036.272 | US$4.600.537 | 437.461.795 ACA |
| 166 |  Chromia CHR | US$0,1915 | -2,26% | 6,93% | US$108.667.493 | US$28.847.658 | 567.369.439 CHR |
| 167 |  sUSD SUSD | US$0,9946 | -0,11% | -0,98% | US$109.213.538 | US$64.889.284 | 109.806.930 SUSD |
| 168 |  Pundi X (New) PUNDIX | US$0,4272 | 17,02% | 18,43% | US$110.426.323 | US$199.113.254 | 258.491.637 PUNDIX |
| 169 |  Persistence XPRT | US$1,03 | -4,42% | 10,85% | US$107.884.032 | US$910.894 | 104.235.864 XPRT |
| 170 |  Celer Network CELR | US$0,01501 | -2,73% | 7,03% | US$105.683.146 | US$19.441.751 | 7.039.099.378 CELR |
| 171 |  Revain REV | US$0,001248 | -8,80% | 40,33% | US$106.118.065 | US$1.162.160 | 85.061.485.690 REV |
| 172 |  Nano XNO | US$0,7958 | -3,30% | -8,91% | US$106.033.323 | US$1.237.444 | 133.248.297 XNO |
| 173 |  Ren REN | US$0,1056 | -8,18% | -1,86% | US$105.483.651 | US$21.608.327 | 999.037.500 REN |
| 174 |  Wirex Token WXT | US$0,01086 | -0,72% | -1,75% | US$108.582.521 | US$127.536 | 10.000.000.000 WXT |
| 175 |  WINkLink WIN | US$0,0001091 | -3,83% | -4,99% | US$104.961.456 | US$52.807.544 | 961.737.300.000 WIN |
| 176 |  Powerledger POWR | US$0,2144 | -1,45% | 1,32% | US$104.065.391 | US$24.043.998 | 485.339.140 POWR |
| 177 |  Flux FLUX | US$0,4351 | -2,80% | -9,83% | US$103.064.204 | US$8.709.416 | 236.856.642 FLUX |
| 178 |  Illuvium ILV | US$155,63 | -6,08% | -15,29% | US$101.294.515 | US$7.148.920 | 650.861 ILV |
| 179 |  Velas VLX | US$0,04238 | -1,70% | -5,37% | US$98.114.728 | US$2.868.319 | 2.315.345.417 VLX |
| 180 |  Ardor ARDR | US$0,09861 | -2,25% | 5,57% | US$98.511.922 | US$3.873.898 | 998.999.495 ARDR |
| 181 |  Conflux CFX | US$0,05027 | -5,64% | -10,21% | US$98.608.752 | US$4.728.490 | 1.961.722.189 CFX |
| 182 |  Status SNT | US$0,02812 | -3,24% | -2,63% | US$97.591.323 | US$7.047.077 | 3.470.483.788 SNT |
| 183 |  Rally RLY | US$0,03335 | -3,05% | -11,77% | US$95.379.787 | US$1.726.305 | 2.860.107.677 RLY |
| 184 |  Coin98 C98 | US$0,5111 | -3,33% | -3,55% | US$94.554.182 | US$59.408.677 | 185.000.000 C98 |
| 185 |  dYdX DYDX | US$1,41 | 6,69% | 9,95% | US$92.580.941 | US$89.292.051 | 65.569.295 DYDX |
| 186 |  Telcoin TEL | US$0,001518 | -1,89% | -4,00% | US$93.557.714 | US$2.099.588 | 61.628.700.558 TEL |
| 187 |  COTI COTI | US$0,08863 | -3,13% | -9,98% | US$92.899.710 | US$18.347.076 | 1.048.141.495 COTI |
| 188 |  Metal MTL | US$1,40 | 7,43% | -5,51% | US$93.374.590 | US$143.679.099 | 66.588.888 MTL |
| 189 |  Origin Protocol OGN | US$0,2373 | -6,88% | -1,24% | US$92.210.244 | US$41.331.734 | 388.570.733 OGN |
| 190 |  Augur REP | US$8,43 | 5,31% | 19,80% | US$92.742.710 | US$145.860.128 | 11.000.000 REP |
| 191 |  Civic CVC | US$0,1341 | -4,02% | 0,07% | US$89.818.939 | US$11.278.466 | 670.000.000 CVC |
| 192 |  DAO Maker DAO | US$1,27 | -6,05% | -13,43% | US$89.745.617 | US$2.286.266 | 70.881.319 DAO |
| 193 |  Dent DENT | US$0,0008820 | -5,11% | -4,51% | US$87.329.727 | US$15.630.568 | 99.007.791.203 DENT |
| 194 |  Cartesi CTSI | US$0,1491 | -5,23% | -9,87% | US$85.175.727 | US$11.409.128 | 571.282.971 CTSI |
| 195 |  Syscoin SYS | US$0,1311 | -2,91% | -9,21% | US$85.244.132 | US$4.382.714 | 650.072.147 SYS |
| 196 |  Steem STEEM | US$0,2173 | 1,52% | 8,67% | US$85.804.958 | US$29.511.645 | 394.951.699 STEEM |
| 197 |  Constellation DAG | US$0,06598 | -9,39% | 6,00% | US$83.586.389 | US$591.602 | 1.266.911.931 DAG |
| 198 |  TerraClassicUSD USTC | US$0,008151 | -1,88% | 4,65% | US$83.583.495 | US$8.940.944 | 10.254.322.422 USTC |
| 199 |  FUNToken FUN | US$0,007578 | -2,40% | -4,05% | US$83.185.152 | US$3.358.511 | 10.977.277.070 FUN |
| 200 |  Frax Share FXS | US$5,13 | -1,65% | 12,70% | US$83.201.906 | US$10.507.720 | 16.209.405 FXS |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.