Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$886,52 | -3,46% | 7,21% | US$866.686.145 | US$102.966.089 | 977.631 MKR |
| 52 |  IOTA MIOTA | US$0,2848 | -0,99% | -0,24% | US$791.681.911 | US$28.921.487 | 2.779.530.283 MIOTA |
| 53 |  Huobi Token HT | US$5,11 | -3,79% | -10,50% | US$788.774.338 | US$24.825.207 | 154.409.022 HT |
| 54 |  Neutrino USD USDN | US$0,9911 | 0,07% | 3,68% | US$784.036.432 | US$7.086.622 | 791.037.575 USDN |
| 55 |  The Graph GRT | US$0,1049 | -4,19% | -6,07% | US$723.574.619 | US$40.261.015 | 6.900.000.000 GRT |
| 56 |  BitTorrent-New BTT | US$0,0000007777 | -4,96% | -5,68% | US$724.845.263 | US$103.182.258 | 932.028.892.857.000 BTT |
| 57 |  eCash XEC | US$0,00003715 | -2,81% | -8,00% | US$709.441.416 | US$8.818.820 | 19.094.567.173.303 XEC |
| 58 |  Klaytn KLAY | US$0,2454 | -4,18% | -1,95% | US$706.091.126 | US$32.942.426 | 2.877.658.293 KLAY |
| 59 |  USDD USDD | US$0,9752 | 0,01% | -0,23% | US$705.418.095 | US$93.278.868 | 723.321.765 USDD |
| 60 |  OKB OKB | US$11,20 | 0,82% | -3,96% | US$671.944.455 | US$10.998.465 | 60.000.000 OKB |
| 61 |  Fantom FTM | US$0,2524 | -6,57% | -1,12% | US$642.462.179 | US$193.581.897 | 2.545.006.273 FTM |
| 62 |  Waves WAVES | US$5,88 | -14,38% | 14,27% | US$638.985.990 | US$999.386.458 | 108.602.752 WAVES |
| 63 |  Quant QNT | US$52,42 | -6,38% | 3,22% | US$632.850.351 | US$33.801.472 | 12.072.738 QNT |
| 64 |  Neo NEO | US$8,88 | -3,31% | -10,92% | US$626.576.027 | US$52.917.530 | 70.538.831 NEO |
| 65 |  PAX Gold PAXG | US$1.841,51 | 0,33% | 0,17% | US$613.697.187 | US$21.631.025 | 333.258 PAXG |
| 66 |  THORChain RUNE | US$1,77 | -4,10% | -13,23% | US$584.940.754 | US$71.565.101 | 330.688.061 RUNE |
| 67 |  Chiliz CHZ | US$0,09206 | -3,16% | -10,20% | US$552.406.138 | US$58.400.326 | 6.000.378.771 CHZ |
| 68 |  Basic Attention Token BAT | US$0,3646 | -2,15% | 1,39% | US$546.096.819 | US$99.464.937 | 1.497.691.558 BAT |
| 69 |  Zilliqa ZIL | US$0,03907 | -6,59% | 5,09% | US$506.028.545 | US$353.756.853 | 12.950.674.244 ZIL |
| 70 |  Stacks STX | US$0,3810 | -5,22% | 4,85% | US$502.944.523 | US$12.036.383 | 1.319.901.517 STX |
| 71 |  Loopring LRC | US$0,3753 | -3,99% | -8,81% | US$499.195.326 | US$69.678.182 | 1.330.088.530 LRC |
| 72 |  Dash DASH | US$45,28 | -3,71% | -1,14% | US$488.333.809 | US$81.995.980 | 10.783.692 DASH |
| 73 |  PancakeSwap CAKE | US$3,03 | -1,55% | -6,33% | US$450.488.531 | US$76.762.806 | 148.843.695 CAKE |
| 74 |  Kusama KSM | US$51,94 | -2,86% | -10,17% | US$439.962.780 | US$33.133.526 | 8.470.098 KSM |
| 75 |  STEPN GMT | US$0,7324 | -4,17% | 8,10% | US$439.449.735 | US$293.760.471 | 600.000.000 GMT |
| 76 |  Fei USD FEI | US$0,9927 | 0,17% | -0,11% | US$421.912.719 | US$3.474.485 | 424.996.178 FEI |
| 77 |  Enjin Coin ENJ | US$0,4642 | -0,77% | -3,87% | US$415.685.512 | US$67.108.467 | 895.399.956 ENJ |
| 78 |  Amp AMP | US$0,009475 | 4,25% | -3,03% | US$400.123.266 | US$6.956.074 | 42.227.702.186 AMP |
| 79 |  Celo CELO | US$0,8644 | -4,53% | -8,48% | US$384.688.368 | US$23.890.708 | 445.012.828 CELO |
| 80 |  Gala GALA | US$0,05418 | -3,30% | -17,07% | US$378.023.139 | US$176.366.737 | 6.977.205.436 GALA |
| 81 |  Curve DAO Token CRV | US$0,6985 | -3,57% | -8,91% | US$374.797.243 | US$109.592.245 | 536.567.595 CRV |
| 82 |  1inch Network 1INCH | US$0,6857 | -0,43% | 8,97% | US$368.045.266 | US$95.149.309 | 536.726.713 1INCH |
| 83 |  XDC Network XDC | US$0,02965 | -2,89% | -2,16% | US$364.844.371 | US$18.250.002 | 12.305.012.699 XDC |
| 84 |  NEM XEM | US$0,04039 | -2,98% | -3,38% | US$363.538.195 | US$7.793.190 | 8.999.999.999 XEM |
| 85 |  Nexo NEXO | US$0,6477 | -7,44% | -17,83% | US$362.697.344 | US$8.789.109 | 560.000.011 NEXO |
| 86 |  Holo HOT | US$0,002092 | -7,71% | -3,59% | US$362.592.598 | US$29.591.865 | 173.328.567.615 HOT |
| 87 |  Synthetix SNX | US$2,97 | -4,56% | 52,38% | US$341.490.131 | US$336.906.000 | 114.841.533 SNX |
| 88 |  Kava KAVA | US$1,61 | -5,63% | -12,08% | US$343.321.829 | US$26.269.284 | 213.585.434 KAVA |
| 89 |  Mina MINA | US$0,6084 | -4,90% | -12,33% | US$338.852.422 | US$19.792.438 | 556.929.164 MINA |
| 90 |  Decred DCR | US$23,16 | -1,60% | -10,05% | US$327.146.828 | US$1.512.912 | 14.124.405 DCR |
| 91 |  GateToken GT | US$4,09 | -2,89% | -6,83% | US$320.361.939 | US$3.790.290 | 78.357.160 GT |
| 92 |  Harmony ONE | US$0,02541 | -6,91% | -12,63% | US$309.797.790 | US$28.784.390 | 12.194.151.787 ONE |
| 93 |  Arweave AR | US$8,99 | -7,01% | -7,64% | US$300.131.738 | US$17.478.012 | 33.394.701 AR |
| 94 |  Kadena KDA | US$1,64 | -2,74% | -10,18% | US$302.731.751 | US$17.179.271 | 184.802.448 KDA |
| 95 |  Symbol XYM | US$0,05300 | -1,08% | 2,97% | US$295.875.245 | US$3.513.417 | 5.582.460.005 XYM |
| 96 |  Qtum QTUM | US$2,74 | -2,94% | -7,41% | US$285.841.611 | US$60.343.461 | 104.215.398 QTUM |
| 97 |  Bitcoin Gold BTG | US$16,26 | -4,28% | -1,12% | US$284.809.983 | US$11.342.798 | 17.513.924 BTG |
| 98 |  Compound COMP | US$39,55 | 0,69% | 11,74% | US$282.898.557 | US$62.741.982 | 7.152.090 COMP |
| 99 |  Gnosis GNO | US$109,59 | -6,44% | -14,57% | US$282.690.577 | US$4.570.171 | 2.579.588 GNO |
| 100 |  BORA BORA | US$0,2958 | -4,95% | -5,73% | US$274.382.512 | US$13.779.365 | 927.500.000 BORA |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.