Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mango MNGO | US$0,05040 | -1,85% | 9,75% | US$50.395.955 | US$288.352 | 1.000.000.000 MNGO |
| 352 |  Telos TLOS | US$0,1859 | -4,92% | -6,81% | US$50.228.456 | US$3.492.605 | 270.123.444 TLOS |
| 353 |  Aurora AURORA | US$1,41 | -5,76% | -5,34% | US$49.778.481 | US$10.026.541 | 35.397.014 AURORA |
| 354 |  Enzyme MLN | US$23,65 | 1,07% | 1,34% | US$49.497.929 | US$11.253.346 | 2.093.232 MLN |
| 355 |  Dusk Network DUSK | US$0,1231 | -4,07% | -4,27% | US$49.212.230 | US$7.060.672 | 399.745.209 DUSK |
| 356 |  Alpha Venture DAO ALPHA | US$0,1103 | -5,42% | -7,37% | US$49.252.364 | US$6.169.377 | 446.330.126 ALPHA |
| 357 |  Dero DERO | US$3,87 | -5,13% | -0,40% | US$48.809.012 | US$87.058,72 | 12.613.012 DERO |
| 358 |  Band Protocol BAND | US$1,37 | -4,33% | -12,48% | US$48.335.228 | US$14.765.557 | 35.191.821 BAND |
| 359 |  Neutrino Token NSBT | US$17,60 | 4,19% | -1,96% | US$48.289.646 | US$24.656,98 | 2.743.540 NSBT |
| 360 |  dKargo DKA | US$0,04715 | -4,12% | 1,52% | US$47.987.781 | US$3.249.987 | 1.017.709.366 DKA |
| 361 |  Orbit Chain ORC | US$0,07802 | -8,62% | -12,45% | US$48.006.439 | US$439.252 | 615.308.249 ORC |
| 362 |  LCX LCX | US$0,06256 | -4,22% | -11,44% | US$47.412.862 | US$369.014 | 757.851.119 LCX |
| 363 |  Rakon RKN | US$0,1945 | -6,53% | -14,74% | US$47.238.884 | US$5.016,02 | 242.857.143 RKN |
| 364 |  HI HI | US$0,09365 | -1,15% | -19,12% | US$47.173.037 | US$2.090.785 | 503.699.436 HI |
| 365 |  WhiteCoin XWC | US$0,06341 | -0,18% | 2,36% | US$47.189.148 | US$3.311.712 | 744.201.249 XWC |
| 366 |  Numeraire NMR | US$8,01 | -4,44% | -5,74% | US$47.157.775 | US$6.566.570 | 5.888.504 NMR |
| 367 |  e-Radix EXRD | US$0,06255 | -7,25% | -9,97% | US$45.963.072 | US$254.359 | 734.834.633 EXRD |
| 368 |  ssv.network SSV | US$4,67 | -5,15% | -6,66% | US$46.742.639 | US$248.964 | 10.000.000 SSV |
| 369 |  ThunderCore TT | US$0,005080 | 0,00% | 3,07% | US$46.129.828 | US$14.569.166 | 9.079.998.164 TT |
| 370 |  GensoKishi Metaverse MV | US$0,4148 | -0,36% | -3,30% | US$46.013.121 | US$986.652 | 110.926.501 MV |
| 371 |  ZB Token ZB | US$0,09927 | -2,39% | -3,38% | US$45.991.297 | US$120.261 | 463.288.810 ZB |
| 372 |  BakeryToken BAKE | US$0,2379 | -3,12% | -4,70% | US$46.038.450 | US$30.772.651 | 193.529.456 BAKE |
| 373 |  Radicle RAD | US$1,48 | -3,61% | -9,95% | US$45.754.817 | US$4.083.935 | 30.824.463 RAD |
| 374 |  TiFi Token TIFI | US$0,0000005109 | 0,47% | 148,80% | US$45.853.350 | US$3.691.689 | 89.748.076.946.989 TIFI |
| 375 |  Anchor Protocol ANC | US$0,1288 | 4,26% | 9,51% | US$45.125.752 | US$67.139.914 | 350.381.852 ANC |
| 376 |  ONUS ONUS | US$0,4706 | 0,28% | -2,95% | US$45.874.912 | US$100.437 | 97.486.390 ONUS |
| 377 |  HUNT HUNT | US$0,4072 | -2,94% | 5,85% | US$44.934.210 | US$5.685.416 | 110.357.399 HUNT |
| 378 |  Cocos-BCX COCOS | US$0,6796 | 1,98% | -0,47% | US$45.440.488 | US$29.368.026 | 66.860.636 COCOS |
| 379 |  Veritaseum VERI | US$20,88 | -0,82% | -7,02% | US$44.882.359 | US$4.836,69 | 2.149.646 VERI |
| 380 |  RSK Infrastructure Framework RIF | US$0,05224 | -4,03% | -18,56% | US$44.457.856 | US$828.569 | 850.953.339 RIF |
| 381 |  Efforce WOZX | US$0,08465 | -11,17% | -8,21% | US$44.622.319 | US$1.451.559 | 527.135.519 WOZX |
| 382 |  JasmyCoin JASMY | US$0,009307 | -2,93% | -4,61% | US$44.254.531 | US$60.680.703 | 4.754.930.780 JASMY |
| 383 |  Freeway Token FWT | US$0,008124 | -1,50% | -20,11% | US$44.321.011 | US$511.366 | 5.455.459.241 FWT |
| 384 |  Metahero HERO | US$0,008602 | -2,46% | -6,12% | US$43.830.598 | US$3.295.443 | 5.095.643.290 HERO |
| 385 |  Everipedia IQ | US$0,004388 | -2,45% | 1,50% | US$43.969.630 | US$3.493.891 | 10.021.448.621 IQ |
| 386 |  MOBOX MBOX | US$0,5473 | -3,79% | -11,89% | US$43.707.379 | US$24.071.299 | 79.853.076 MBOX |
| 387 |  MATH MATH | US$0,3808 | 158,24% | 194,32% | US$43.547.057 | US$17.064.524 | 114.356.164 MATH |
| 388 |  AXEL AXEL | US$0,1539 | -5,94% | -9,09% | US$43.569.543 | US$63.695,24 | 283.102.718 AXEL |
| 389 |  Beta Finance BETA | US$0,09515 | -3,65% | -11,08% | US$43.184.506 | US$9.850.952 | 453.833.333 BETA |
| 390 |  Polkastarter POLS | US$0,4597 | -3,72% | -2,06% | US$43.085.885 | US$3.781.258 | 93.721.432 POLS |
| 391 |  FLETA FLETA | US$0,02154 | 0,00% | 0,02% | US$43.080.988 | - | 2.000.000.000 FLETA |
| 392 |  Ampleforth Governance Token FORTH | US$2,78 | -1,49% | -7,10% | US$42.541.798 | US$1.849.767 | 15.297.897 FORTH |
| 393 |  XeniosCoin XNC | US$0,5547 | 0,00% | 0,02% | US$42.308.511 | US$3.521,81 | 76.274.958 XNC |
| 394 |  Orion Protocol ORN | US$1,23 | 2,82% | -1,73% | US$42.064.951 | US$5.769.962 | 34.146.255 ORN |
| 395 |  TomoChain TOMO | US$0,4552 | -3,68% | -0,49% | US$41.781.337 | US$4.562.724 | 91.789.125 TOMO |
| 396 |  DeFi Pulse Index DPI | US$74,95 | -0,75% | 9,24% | US$41.898.073 | US$540.575 | 558.983 DPI |
| 397 |  Sport and Leisure SNL | US$0,06142 | -5,90% | -12,52% | US$41.685.695 | - | 678.662.953 SNL |
| 398 |  Aergo AERGO | US$0,1121 | -3,33% | 2,41% | US$41.314.844 | US$3.919.888 | 368.648.810 AERGO |
| 399 |  Litentry LIT | US$1,12 | 27,93% | 36,73% | US$41.411.668 | US$123.061.645 | 37.132.164 LIT |
| 400 |  mStable USD MUSD | US$1,00 | 0,22% | 0,35% | US$41.217.446 | US$43.205,00 | 41.085.970 MUSD |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.