Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GeoDB GEO | US$0,002163 | -4,35% | -3,10% | US$145.483 | US$157,85 | 67.271.419 GEO |
| 2052 |  Lendefi LDFI | US$0,00002551 | -2,07% | -6,58% | US$145.294 | US$107,31 | 5.696.004.833 LDFI |
| 2053 |  BitCapitalVendor BCV | US$0,0001409 | -9,23% | -0,47% | US$143.900 | US$17,88 | 1.021.199.995 BCV |
| 2054 |  Ubex UBEX | US$0,00004286 | -3,45% | -57,18% | US$141.714 | US$24,68 | 3.306.258.739 UBEX |
| 2055 |  Cryptonite XCN | US$0,0001999 | -3,49% | -11,46% | US$141.609 | - | 708.506.520 XCN |
| 2056 |  NIX NIX | US$0,002865 | -6,22% | -14,41% | US$141.082 | - | 49.238.466 NIX |
| 2057 |  SonoCoin SONO | US$0,004995 | 0,00% | -87,50% | US$141.124 | - | 28.250.407 SONO |
| 2058 |  CoinDeal Token CDL | US$0,002998 | -3,49% | -11,46% | US$140.436 | US$7,20 | 46.842.401 CDL |
| 2059 |  QUAI DAO QUAI | US$0,003521 | -7,70% | -15,37% | US$140.166 | US$100.361 | 39.809.807 QUAI |
| 2060 |  DopeCoin DOPE | US$0,001199 | -3,49% | -11,46% | US$140.123 | - | 116.845.228 DOPE |
| 2061 |  QUINADS QUIN | US$0,00001051 | -6,53% | -14,74% | US$139.787 | - | 13.294.999.111 QUIN |
| 2062 |  Zetacoin ZET | US$0,0007995 | -3,49% | -11,46% | US$139.945 | - | 175.045.026 ZET |
| 2063 |  ETHA Lend ETHA | US$0,01488 | -12,46% | -15,23% | US$139.267 | US$277.299 | 9.359.425 ETHA |
| 2064 |  Realio Network RIO | US$0,02122 | -7,49% | -37,03% | US$139.363 | US$50.210,05 | 6.568.515 RIO |
| 2065 |  Forest Knight KNIGHT | US$0,01978 | 10,62% | 6,95% | US$139.551 | US$245.741 | 7.056.365 KNIGHT |
| 2066 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2067 |  NFX Coin NFXC | US$0,001399 | 12,59% | -22,52% | US$137.829 | US$86,24 | 98.512.872 NFXC |
| 2068 |  Netko NETKO | US$0,008994 | -3,49% | -11,46% | US$136.220 | - | 15.145.365 NETKO |
| 2069 |  GoByte GBX | US$0,01419 | -24,70% | -26,90% | US$135.874 | US$95,82 | 9.574.778 GBX |
| 2070 |  Bitcoin Green BITG | US$0,01135 | 32,59% | 17,57% | US$135.563 | US$1.284,65 | 11.941.077 BITG |
| 2071 |  HOQU HQX | US$0,0007875 | -4,70% | -5,71% | US$133.199 | - | 169.144.018 HQX |
| 2072 |  DeFi Bids BID | US$0,005898 | -6,18% | -39,01% | US$135.431 | US$228,07 | 22.961.435 BID |
| 2073 |  MyWish WISH | US$0,01416 | -34,66% | -32,49% | US$135.177 | US$981,31 | 9.546.651 WISH |
| 2074 |  Fabric FAB | US$0,002728 | 2,02% | 5,16% | US$134.816 | US$3.962,88 | 49.413.402 FAB |
| 2075 |  Robust Token RBT | US$5,64 | -4,44% | -13,27% | US$134.877 | US$695,57 | 23.905 RBT |
| 2076 |  Dinamo Zagreb Fan Token DZG | US$0,2799 | -2,51% | -17,27% | US$132.945 | US$31.611,65 | 475.028 DZG |
| 2077 |  PirateCash PIRATE | US$0,005187 | 19,27% | -4,25% | US$133.622 | US$11,68 | 25.759.163 PIRATE |
| 2078 |  Flixxo FLIXX | US$0,001593 | -19,34% | 3,13% | US$134.320 | US$18,29 | 84.323.675 FLIXX |
| 2079 |  Kobocoin KOBO | US$0,005396 | -3,49% | 8,67% | US$133.295 | - | 24.700.248 KOBO |
| 2080 |  Spaceswap SHAKE SHAKE | US$174,38 | -4,43% | -10,35% | US$132.357 | US$18.350,26 | 759 SHAKE |
| 2081 |  GokuMarket Credit GMC | US$0,04159 | 3,91% | 5,51% | US$131.221 | US$1.132,04 | 3.155.000 GMC |
| 2082 |  Gamerse LFG | US$0,0006886 | 12,99% | 16,94% | US$130.709 | US$64.713,82 | 189.811.891 LFG |
| 2083 |  Beyondfi BYN | US$0,01470 | -10,45% | -13,49% | US$130.258 | US$66.572,03 | 8.863.175 BYN |
| 2084 |  LunchMoney LMY | US$0,0008997 | -4,27% | -12,31% | US$130.287 | US$2,76 | 144.804.855 LMY |
| 2085 |  Rise RISE | US$0,0006544 | -5,07% | -27,13% | US$130.423 | US$10,60 | 199.299.023 RISE |
| 2086 |  Wrapped Gen-0 CryptoKitties WG0 | US$67,89 | -14,65% | -22,65% | US$130.422 | US$2.161,02 | 1.921 WG0 |
| 2087 |  GoWithMi GMAT | US$0,00004779 | -2,92% | -17,85% | US$130.170 | US$770,91 | 2.723.550.000 GMAT |
| 2088 |  ATLANT ATL | US$0,002400 | -3,52% | -11,22% | US$130.036 | - | 54.175.041 ATL |
| 2089 |  Power Index Pool Token PIPT | US$0,6512 | -2,02% | 5,86% | US$130.172 | US$8.325,12 | 199.884 PIPT |
| 2090 |  Beamswap GLINT | US$0,0004796 | -11,11% | -34,24% | US$130.006 | US$77.767,53 | 271.089.931 GLINT |
| 2091 |  ACoconut AC | US$0,04889 | -5,68% | 0,90% | US$130.134 | US$24.841,44 | 2.661.650 AC |
| 2092 |  Moniwar MOWA | US$0,01197 | -4,23% | -9,55% | US$129.397 | US$5.724,64 | 10.810.810 MOWA |
| 2093 |  Peanut NUX | US$0,01365 | -5,23% | -18,41% | US$129.331 | US$679.779 | 9.476.069 NUX |
| 2094 |  Pivot Token PVT | US$0,00002500 | 2,97% | -8,00% | US$128.356 | US$320.486 | 5.135.200.000 PVT |
| 2095 |  Dracula Token DRC | US$0,008851 | -4,36% | -14,22% | US$128.556 | US$231,52 | 14.525.117 DRC |
| 2096 |  Internet of Energy Network IOEN | US$0,006483 | 0,48% | -23,05% | US$129.656 | US$18.024,74 | 20.000.000 IOEN |
| 2097 |  PolkaDomain NAME | US$0,04089 | -6,37% | -21,13% | US$128.280 | - | 3.137.120 NAME |
| 2098 |  Azuki AZUKI | US$0,01143 | -2,55% | -11,11% | US$128.988 | US$64,42 | 11.284.984 AZUKI |
| 2099 |  Seigniorage Shares SHARE | US$0,006262 | -8,07% | 22,26% | US$127.721 | US$2.465,20 | 20.395.279 SHARE |
| 2100 |  Indorse Token IND | US$0,003395 | -2,40% | -7,95% | US$127.261 | - | 37.480.419 IND |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.