Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Stox STX | US$0,002502 | 1,59% | -15,71% | US$126.767 | US$99,22 | 50.665.719 STX |
| 2102 |  HashCoin HSC | US$0,000009794 | -10,05% | 39,94% | US$125.990 | US$64.496,44 | 12.863.911.326 HSC |
| 2103 |  ZENZO ZNZ | US$0,004197 | -3,49% | -27,43% | US$124.521 | US$62,22 | 29.667.006 ZNZ |
| 2104 |  Masari MSR | US$0,007395 | -12,91% | 31,05% | US$123.697 | US$220,07 | 16.726.724 MSR |
| 2105 |  Ubricoin UBN | US$0,00005257 | -7,44% | -13,00% | US$122.889 | - | 2.337.584.182 UBN |
| 2106 |  DAOventures DVD | US$0,01329 | 10,83% | -3,11% | US$122.250 | US$182,08 | 9.200.046 DVD |
| 2107 |  bAlpha BALPHA | US$6,91 | 5,81% | 22,50% | US$124.302 | - | 18.000 BALPHA |
| 2108 |  Neurotoken NTK | US$0,001535 | 4,98% | -5,70% | US$121.128 | US$15,24 | 78.906.618 NTK |
| 2109 |  SPINDLE SPD | US$0,00002987 | -4,89% | -33,57% | US$120.989 | US$489,35 | 4.050.576.097 SPD |
| 2110 |  Ethereum Yield ETHY | US$1,20 | -6,37% | -14,32% | US$120.375 | - | 100.000 ETHY |
| 2111 |  Leverj Gluon L2 | US$0,0003870 | -16,49% | -6,16% | US$119.790 | US$116,99 | 309.526.721 L2 |
| 2112 |  Felixo Coin FLX | US$0,0007995 | -3,49% | -11,46% | US$119.922 | - | 150.000.000 FLX |
| 2113 |  Node Runners NDR | US$4,88 | -5,72% | -17,30% | US$120.007 | US$105,24 | 24.577 NDR |
| 2114 |  Noir NOR | US$0,005796 | -3,49% | -8,29% | US$119.444 | - | 20.607.148 NOR |
| 2115 |  Shadow Token SHDW | US$0,01699 | -3,49% | -11,46% | US$118.923 | - | 7.000.000 SHDW |
| 2116 |  Curio Governance CGT | US$0,006258 | 0,11% | -9,06% | US$79.077 | US$92,54 | 12.635.828 CGT |
| 2117 |  Trollcoin TROLL | US$0,0001999 | -3,49% | -11,46% | US$118.485 | - | 592.810.145 TROLL |
| 2118 |  InterValue INVE | US$0,0009272 | 0,00% | -32,74% | US$118.577 | - | 127.892.710 INVE |
| 2119 |  ChronoBase TIK | US$0,2948 | -3,84% | -32,16% | US$118.087 | - | 400.522 TIK |
| 2120 |  DFSocial Gaming DFSG | US$0,009502 | -2,81% | -6,31% | US$117.081 | US$79,18 | 12.321.318 DFSG |
| 2121 |  VEKTOR VEKTOR | US$0,0000002978 | -9,07% | -23,66% | US$116.521 | US$1.361,41 | 391.306.102.445 VEKTOR |
| 2122 |  Swing SWING | US$0,01999 | -3,49% | -11,46% | US$116.281 | - | 5.817.819 SWING |
| 2123 |  Snowball SNOB | US$0,02245 | 1,79% | -19,34% | US$113.228 | US$2.568,16 | 5.042.664 SNOB |
| 2124 |  Zeepin ZPT | US$0,0002322 | 0,68% | 0,35% | US$116.079 | US$9.150,12 | 500.000.000 ZPT |
| 2125 |  Playgroundz IOG | US$0,004038 | -0,02% | -0,18% | US$115.275 | - | 28.545.120 IOG |
| 2126 |  BlueCoin BLU | US$0,0001999 | -3,49% | -11,46% | US$114.862 | - | 574.683.675 BLU |
| 2127 |  Inex Project INEX | US$0,00001051 | -6,53% | -14,74% | US$114.500 | - | 10.890.000.000 INEX |
| 2128 |  PoSW Coin POSW | US$0,002598 | -3,49% | -11,46% | US$114.586 | - | 44.100.000 POSW |
| 2129 |  Heart Number HTN | US$0,00005136 | 1,86% | -23,53% | US$113.818 | - | 2.215.926.951 HTN |
| 2130 |  HeroesTD HTD | US$0,004339 | 1,90% | -30,77% | US$114.357 | US$50.082,41 | 26.356.773 HTD |
| 2131 |  Bitether BTR | US$0,001999 | -3,49% | -11,46% | US$113.397 | - | 56.735.293 BTR |
| 2132 |  Po.et POE | US$0,00003598 | -8,57% | 77,09% | US$113.024 | US$41,53 | 3.141.592.653 POE |
| 2133 |  FuzeX FXT | US$0,0001233 | 33,05% | 21,58% | US$112.915 | US$0,01000 | 915.627.153 FXT |
| 2134 |  xSigma SIG | US$0,01084 | -11,22% | -8,20% | US$112.413 | - | 10.367.130 SIG |
| 2135 |  Coin Artist COIN | US$0,1037 | -6,37% | -17,66% | US$112.087 | - | 1.081.093 COIN |
| 2136 |  Bobo Cash BOBO | US$0,0000003248 | -6,37% | -14,32% | US$112.043 | - | 344.989.738.893 BOBO |
| 2137 |  AFEN Blockchain AFEN | US$0,0007608 | -4,91% | 8,16% | US$111.729 | US$73.102,69 | 146.865.359 AFEN |
| 2138 |  Penta PNT | US$0,000005297 | -3,49% | 319,01% | US$111.304 | - | 21.014.319.521 PNT |
| 2139 |  AstroTools ASTRO | US$0,03702 | -6,37% | -15,46% | US$111.073 | - | 3.000.000 ASTRO |
| 2140 |  Catex Token CATT | US$0,0001449 | -5,10% | 11,46% | US$110.758 | US$212,68 | 764.538.331 CATT |
| 2141 |  Gems GEM | US$0,00009198 | -11,01% | -2,31% | US$110.681 | US$166,93 | 1.203.292.896 GEM |
| 2142 |  Bitstar BITS | US$0,005197 | -3,49% | -11,46% | US$109.883 | - | 21.145.111 BITS |
| 2143 |  Lition LIT | US$0,003072 | 16,69% | 2,60% | US$109.176 | US$1.533,07 | 35.542.029 LIT |
| 2144 |  BonFi BNF | US$0,0003674 | -9,41% | -12,25% | US$109.274 | US$492,95 | 297.418.335 BNF |
| 2145 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002591 | -4,89% | -33,65% | US$109.665 | US$7,62 | 42.320.585 ONG |
| 2146 |  Birdchain BIRD | US$0,0003891 | -3,90% | -14,27% | US$108.877 | - | 279.797.494 BIRD |
| 2147 |  Tornado TCORE | US$18,16 | -6,37% | -14,32% | US$108.977 | - | 6.000 TCORE |
| 2148 |  WeTrust TRST | US$0,001187 | -4,89% | -33,65% | US$109.345 | US$0,5900 | 92.147.500 TRST |
| 2149 |  Step Hero HERO | US$0,008352 | -12,76% | 88,06% | US$108.166 | US$241.284 | 12.951.109 HERO |
| 2150 |  Energo TSL | US$0,0001798 | -0,94% | 5,40% | US$108.330 | US$934,80 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.