Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Chi Gastoken CHI | US$0,05535 | -34,93% | -41,79% | US$47.232 | - | 853.394 CHI |
| 2352 |  Aditus ADI | US$0,0001999 | 26,41% | 12,19% | US$46.792 | US$20.901,05 | 234.110.888 ADI |
| 2353 |  $LONDON LONDON | US$0,001026 | -6,37% | -17,55% | US$46.735 | - | 45.557.740 LONDON |
| 2354 |  Playermon PYM | US$0,001724 | 2,25% | -27,41% | US$46.138 | US$10.291,68 | 26.756.815 PYM |
| 2355 |  Auxilium AUX | US$0,0003259 | -12,19% | -19,91% | US$46.251 | US$6.374,51 | 141.900.578 AUX |
| 2356 |  MoonTools MOONS | US$1,67 | -6,37% | -13,50% | US$45.975 | - | 27.500 MOONS |
| 2357 |  Scrypta LYRA | US$0,002078 | -4,09% | 53,41% | US$45.196 | - | 21.752.376 LYRA |
| 2358 |  Fortuna Sittard Fan Token FOR | US$0,3112 | 0,10% | -9,39% | US$45.120 | US$38.902,01 | 145.000 FOR |
| 2359 |  Lunyr LUN | US$0,01939 | -3,49% | -65,92% | US$44.549 | - | 2.297.853 LUN |
| 2360 |  Luna Rush LUS | US$0,009715 | -5,05% | -16,92% | US$44.206 | US$275.017 | 4.550.147 LUS |
| 2361 |  MMOCoin MMO | US$0,0006423 | -14,62% | -19,62% | US$43.956 | US$9,79 | 68.437.920 MMO |
| 2362 |  Datarius Credit DTRC | US$0,0002174 | -4,89% | -33,47% | US$43.692 | US$112,76 | 201.017.063 DTRC |
| 2363 |  PegNet PEG | US$0,00001948 | -3,74% | -59,08% | US$43.398 | US$156,13 | 2.227.955.499 PEG |
| 2364 |  Sociall SCL | US$0,002594 | -3,49% | -11,46% | US$43.361 | - | 16.714.020 SCL |
| 2365 |  Chonk CHONK | US$1,11 | -6,37% | -14,32% | US$43.330 | - | 39.000 CHONK |
| 2366 |  Xion Finance XGT | US$0,004332 | -0,05% | -7,25% | US$43.153 | US$1.385,53 | 9.960.845 XGT |
| 2367 |  2local 2LC | US$0,000006897 | -5,11% | 56,31% | US$43.110 | US$1.016,13 | 6.250.814.588 2LC |
| 2368 |  Deutsche eMark DEM | US$0,0007995 | -3,49% | -11,46% | US$42.895 | US$4,14 | 53.653.541 DEM |
| 2369 |  BERNcash BERN | US$0,0005996 | -3,49% | 165,63% | US$42.713 | US$2,02 | 71.234.301 BERN |
| 2370 |  Celeum CLX | US$0,008201 | -7,44% | -14,74% | US$42.050 | - | 5.127.335 CLX |
| 2371 |  SwiftCash SWIFT | US$0,0001999 | -3,49% | -11,46% | US$41.628 | - | 208.275.216 SWIFT |
| 2372 |  Tendies TEND | US$0,005520 | -7,06% | -1,94% | US$41.381 | - | 7.496.632 TEND |
| 2373 |  Cubiex CBIX | US$0,0005699 | -2,39% | -17,50% | US$40.951 | - | 71.852.557 CBIX |
| 2374 |  Fireball FIRE | US$2,08 | -6,37% | -14,32% | US$40.898 | - | 19.670 FIRE |
| 2375 |  COVA COVA | US$0,00001633 | -3,73% | -17,79% | US$40.758 | US$6,07 | 2.496.011.000 COVA |
| 2376 |  Donu DONU | US$0,007995 | -3,49% | 254,18% | US$40.541 | - | 5.070.895 DONU |
| 2377 |  GamyFi Platform GFX | US$0,04868 | 7,49% | -26,73% | US$40.157 | US$87.956,26 | 825.000 GFX |
| 2378 |  Collective CO2 | US$0,1535 | -3,24% | -7,65% | US$40.210 | - | 261.918 CO2 |
| 2379 |  NevaCoin NEVA | US$0,007395 | -3,49% | -11,46% | US$40.168 | - | 5.431.630 NEVA |
| 2380 |  Graft GRFT | US$0,00006796 | -2,02% | -10,60% | US$40.196 | - | 591.481.833 GRFT |
| 2381 |  SkinCoin SKIN | US$0,0004521 | 67,47% | 41,01% | US$39.869 | US$9.782,20 | 88.183.483 SKIN |
| 2382 |  Wolves of Wall Street WOWS | US$4,38 | -6,37% | -14,75% | US$39.637 | - | 9.044 WOWS |
| 2383 |  Rimbit RBT | US$0,0001999 | -3,49% | -11,46% | US$39.491 | - | 197.581.050 RBT |
| 2384 |  Boosted Finance BOOST | US$0,6594 | -7,04% | 24,55% | US$39.467 | - | 59.853 BOOST |
| 2385 |  VikkyToken VIKKY | US$0,00001051 | -6,53% | -14,74% | US$39.187 | - | 3.727.082.538 VIKKY |
| 2386 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2387 |  Qrkita Token QRT | US$0,0000006201 | -4,45% | -17,87% | US$40.171 | US$4.280,18 | 64.780.008.837 QRT |
| 2388 |  Crypto Kombat KOMBAT | US$3,79 | 0,00% | 0,28% | US$38.308 | - | 10.107 KOMBAT |
| 2389 |  UpToken UP | US$0,0002605 | -4,89% | -33,64% | US$38.180 | US$32,78 | 146.540.250 UP |
| 2390 |  Litecoin Plus LCP | US$0,01379 | 2,45% | -7,43% | US$37.958 | - | 2.752.341 LCP |
| 2391 |  Rapidz RPZX | US$0,00002039 | -53,04% | -55,07% | US$37.668 | US$4,24 | 1.847.661.820 RPZX |
| 2392 |  Gentarium GTM | US$0,005796 | -3,49% | -26,63% | US$37.625 | - | 6.491.342 GTM |
| 2393 |  Transcodium TNS | US$0,0004375 | -4,89% | 21,97% | US$37.554 | US$38,72 | 85.842.616 TNS |
| 2394 |  Eroscoin ERO | US$0,0001999 | -3,49% | -11,46% | US$37.325 | - | 186.744.000 ERO |
| 2395 |  Anoncoin ANC | US$0,01759 | -3,49% | -11,46% | US$37.117 | - | 2.110.317 ANC |
| 2396 |  Unify UNIFY | US$0,002040 | -2,25% | -9,61% | US$37.106 | - | 18.185.085 UNIFY |
| 2397 |  Kurrent KURT | US$0,0005996 | -3,49% | -62,05% | US$36.795 | - | 61.364.813 KURT |
| 2398 |  Privatix PRIX | US$0,03258 | -4,66% | -10,36% | US$36.666 | US$12.330,36 | 1.125.455 PRIX |
| 2399 |  BBSCoin BBS | US$0,0000003605 | -32,63% | -1,33% | US$36.615 | - | 101.578.614.878 BBS |
| 2400 |  SteepCoin STEEP | US$0,0001999 | -3,49% | -11,46% | US$36.278 | - | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.