Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitcoin 21 XBTC21 | US$0,02418 | -3,49% | -11,46% | US$19.181 | - | 793.108 XBTC21 |
| 2502 |  PayCoin XPY | US$0,001599 | -3,49% | -11,46% | US$19.180 | - | 11.995.342 XPY |
| 2503 |  WeBlock WON | US$0,004246 | 0,00% | 0,02% | US$19.131 | - | 4.505.536 WON |
| 2504 |  Civitas CIV | US$0,002199 | -3,49% | -45,89% | US$19.020 | - | 8.651.098 CIV |
| 2505 |  Curio CUR | US$0,01002 | -64,28% | -18,77% | US$18.885 | US$4,72 | 1.885.167 CUR |
| 2506 |  Digitex DGTX | US$0,00002019 | -15,30% | -22,12% | US$18.795 | US$22.592,93 | 931.035.715 DGTX |
| 2507 |  Desire DSR | US$0,001799 | -3,49% | -11,46% | US$18.473 | - | 10.269.488 DSR |
| 2508 |  Cryptrust CTRT | US$0,000002593 | 34,02% | 42,46% | US$18.395 | - | 7.092.756.485 CTRT |
| 2509 |  Unicly Genesis Collection UUNICLY | US$0,01839 | -6,38% | -13,98% | US$18.395 | US$102,00 | 1.000.000 UUNICLY |
| 2510 |  PAYCENT PYN | US$0,0002143 | -37,02% | 53,00% | US$18.279 | US$1.160,68 | 85.310.628 PYN |
| 2511 |  Swirge SWG | US$0,001511 | 15,89% | -8,13% | US$18.103 | US$60.634,89 | 11.980.559 SWG |
| 2512 |  SF Capital SFCP | US$0,0001799 | -3,95% | -11,46% | US$17.988 | US$0,4000 | 99.999.500 SFCP |
| 2513 |  Nasdacoin NSD | US$0,0006309 | -15,02% | -14,74% | US$17.875 | US$2.021,83 | 28.334.739 NSD |
| 2514 |  NestEGG Coin EGG | US$0,0004197 | -3,49% | -22,52% | US$17.772 | US$73,14 | 42.342.655 EGG |
| 2515 |  FuzzBalls FUZZ | US$0,003598 | -3,49% | -11,46% | US$17.377 | - | 4.829.945 FUZZ |
| 2516 |  BLOC.MONEY BLOC | US$0,0007995 | -3,49% | 18,06% | US$17.356 | US$27,66 | 21.709.183 BLOC |
| 2517 |  Feellike FLL | US$0,009681 | 0,00% | 0,02% | US$17.286 | - | 1.785.468 FLL |
| 2518 |  yAxis YAXIS | US$0,01832 | -2,31% | -59,60% | US$17.070 | US$2.290,92 | 931.896 YAXIS |
| 2519 |  Alphr finance ALPHR | US$0,009778 | -0,54% | -6,11% | US$16.908 | US$87,84 | 1.729.085 ALPHR |
| 2520 |  UBU Finance UBU | US$0,001999 | -0,71% | -8,56% | US$16.769 | US$174,64 | 8.390.469 UBU |
| 2521 |  SparksPay SPK | US$0,001499 | 2,74% | -4,07% | US$16.594 | US$0,5500 | 11.069.947 SPK |
| 2522 |  XOVBank XOV | US$0,0001157 | -3,92% | 212,75% | US$16.402 | - | 141.755.903 XOV |
| 2523 |  Global Crypto Alliance CALL | US$0,0001999 | -3,49% | -11,46% | US$15.773 | US$5,45 | 78.918.545 CALL |
| 2524 |  Twinci TWIN | US$0,07793 | -1,03% | -2,69% | US$15.586 | US$46.448,44 | 200.000 TWIN |
| 2525 |  ZPER ZPR | US$0,00001241 | -6,53% | -14,74% | US$15.611 | - | 1.258.254.657 ZPR |
| 2526 |  Coin2.1 C2 | US$0,0001999 | -3,49% | -11,46% | US$15.639 | - | 78.245.975 C2 |
| 2527 |  DNotes NOTE | US$0,0001157 | -3,92% | -11,92% | US$15.625 | - | 135.043.262 NOTE |
| 2528 |  Rivetz RVT | US$0,0005966 | -4,89% | -33,65% | US$15.658 | US$28,61 | 26.244.468 RVT |
| 2529 |  SafeInsure SINS | US$0,0006796 | 17,19% | 30,89% | US$15.552 | US$0,01000 | 22.885.747 SINS |
| 2530 |  Centurion CNT | US$0,0001999 | -3,49% | -11,46% | US$15.523 | - | 77.663.826 CNT |
| 2531 |  Helix HLIX | US$0,0003798 | -8,32% | 5,15% | US$15.229 | - | 40.102.343 HLIX |
| 2532 |  Bitzeny ZNY | US$0,0001999 | -3,49% | -11,46% | US$15.113 | - | 75.614.500 ZNY |
| 2533 |  BackPacker Coin BPC | US$0,002199 | -3,49% | -18,83% | US$15.027 | US$183,66 | 6.834.978 BPC |
| 2534 |  Gene Source Code Chain GENE | US$0,00003997 | -3,49% | -11,46% | US$15.000 | - | 375.244.800 GENE |
| 2535 |  Truegame TGAME | US$0,0001841 | -8,05% | -16,13% | US$15.202 | - | 82.575.464 TGAME |
| 2536 |  Neuromorphic.io NMP | US$0,002103 | -6,53% | -14,74% | US$14.720 | US$2,64 | 7.000.000 NMP |
| 2537 |  ELTCOIN ELTCOIN | US$0,0001630 | -4,69% | -12,76% | US$14.672 | - | 90.000.000 ELTCOIN |
| 2538 |  Yearn Finance Bit YFBT | US$13,40 | 0,00% | 67,44% | US$14.638 | US$4,69 | 1.093 YFBT |
| 2539 |  MDtoken MDTK | US$0,003433 | -21,07% | -27,58% | US$14.100 | - | 4.107.112 MDTK |
| 2540 |  BoatPilot Token NAVY | US$0,0001893 | -4,95% | -13,04% | US$13.983 | - | 73.863.346 NAVY |
| 2541 |  ZeusNetwork ZEUS | US$0,0000001999 | -3,49% | -11,46% | US$13.991 | - | 70.000.000.000 ZEUS |
| 2542 |  BitRewards BIT | US$0,00004027 | -6,53% | -14,74% | US$13.801 | - | 342.725.114 BIT |
| 2543 |  KUN KUN | US$6,89 | 4,55% | -43,53% | US$13.788 | US$1.087,99 | 2.000 KUN |
| 2544 |  PosEx PEX | US$0,005596 | -3,49% | -50,42% | US$13.729 | - | 2.453.240 PEX |
| 2545 |  Castle CSTL | US$0,0005996 | -3,49% | -11,46% | US$13.409 | - | 22.362.176 CSTL |
| 2546 |  Netrum NTR | US$0,006203 | -5,95% | -16,82% | US$13.274 | - | 2.139.819 NTR |
| 2547 |  ARAW ARAW | US$0,000006662 | 38,97% | 8,03% | US$13.282 | - | 1.993.576.188 ARAW |
| 2548 |  CyberMusic CYMT | US$0,0000008479 | 4,12% | 23,11% | US$13.143 | - | 15.500.000.000 CYMT |
| 2549 |  Zuflo Coin ZFL | US$0,0001999 | -3,49% | -11,46% | US$12.980 | US$0,01000 | 64.944.573 ZFL |
| 2550 |  Innovative Bioresearch Coin INNBC | US$0,00000001048 | 4,32% | 103,53% | US$12.890 | - | 1.229.840.000.000 INNBC |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.