Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Project X XIL | US$0,009627 | 6,73% | 3,60% | - | US$696,48 | - |
| 6352 |  Hodl4Gold H4G | US$0,000000001474 | 6,94% | 9,68% | - | US$1.019,37 | - |
| 6353 |  2omb Finance 2OMB | US$0,01445 | 7,35% | 12,86% | - | US$597,12 | - |
| 6354 |  eShark Token ESHK | US$0,0002204 | 6,79% | -30,47% | - | US$1.451,41 | - |
| 6355 |  Lord Arena LORDA | US$0,0001195 | 24,27% | 42,46% | - | US$1.103,09 | - |
| 6356 |  TruePNL PNL | US$0,03207 | 1,11% | -0,75% | - | US$572,59 | - |
| 6357 |  BABYOKX BABYOKX | US$0,000000000038 | 1,85% | 62,64% | - | US$2.189,46 | - |
| 6358 |  Relay Token RELAY | US$0,1635 | 6,41% | 13,76% | - | US$1.115,00 | - |
| 6359 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000003908 | 8,65% | 86,30% | - | US$595,25 | - |
| 6360 |  YieldLock YLF | US$0,0001558 | 5,17% | -1,83% | - | US$1.855,01 | - |
| 6361 |  Sake SAK3 | US$1.229,94 | 6,74% | 3,40% | - | US$590,03 | - |
| 6362 |  Bitcoin City Coin BCITY | US$0,0003125 | 0,89% | -0,10% | - | US$1.167,09 | - |
| 6363 |  Cougar CGS | US$0,0003784 | 95,19% | 143,06% | - | US$587,12 | - |
| 6364 |  Akropolis Delphi ADEL | US$0,005840 | 1,41% | 8,53% | - | US$588,28 | - |
| 6365 |  Wrapped Moonriver WMOVR | US$11,11 | 1,72% | -15,54% | - | US$587,39 | - |
| 6366 |  Lets Go Brandon LETSGO | US$0,000000007694 | 8,72% | -10,10% | - | US$587,37 | - |
| 6367 |  Meliora MORA | US$0,03854 | 4,94% | 5,82% | - | US$588,37 | - |
| 6368 |  QuinCoin QIN | US$0,0009095 | -5,40% | -23,07% | - | US$586,40 | - |
| 6369 |  TOKEN SHELBY TSY | US$0,004521 | 6,71% | -7,25% | - | US$587,34 | - |
| 6370 |  Dragon Verse DRV | US$0,0001347 | 1,39% | -21,79% | - | US$596,02 | - |
| 6371 |  Royal Gold RGOLD | US$0,07019 | 7,08% | 12,30% | - | US$6.402,72 | - |
| 6372 |  Drachma DRA | US$0,000000000094 | -16,80% | 4,48% | - | US$617,91 | - |
| 6373 |  LittleGhosts Ectoplasm ECTO | US$0,000001467 | 5,49% | 5,06% | - | US$1.823,81 | - |
| 6374 |  FNK wallet FNK | US$0,3896 | 27,33% | 899,93% | - | US$582,93 | - |
| 6375 |  Santa Coin SANTA | US$0,000000000467 | 6,04% | 9,74% | - | US$844,98 | - |
| 6376 |  MoonStar MOONSTAR | US$0,000000000728 | 6,39% | 9,20% | - | US$826,56 | - |
| 6377 |  Billionaire Plus BPLUS | US$0,0001945 | -1,33% | -1,72% | - | US$3.622,50 | - |
| 6378 |  XQuake XQK | US$0,000005406 | 0,02% | 0,03% | - | US$576,54 | - |
| 6379 |  Persistence Staked XPRT STKXPRT | US$0,8719 | 10,89% | 14,46% | - | US$575,58 | - |
| 6380 |  MIMOSA MIMO | US$0,03298 | -2,92% | 7,98% | - | US$574,35 | - |
| 6381 |  RadioLife RDL | US$0,000000002775 | 5,63% | 4,87% | - | US$2.553,00 | - |
| 6382 |  WasabiX WASABI | US$0,1338 | 7,94% | 4,72% | - | US$572,42 | - |
| 6383 |  No one NOONE | US$0,0000003229 | 12,26% | -5,59% | - | US$572,42 | - |
| 6384 |  CAPITAL X CELL CXC | US$0,00003922 | 5,39% | 5,92% | - | US$575,94 | - |
| 6385 |  Aerdrop AER | US$0,0001815 | 6,80% | 1,10% | - | US$568,89 | - |
| 6386 |  Milky Token MILKY | US$0,0002173 | 8,62% | 25,22% | - | US$1.365,47 | - |
| 6387 |  SoPay SOP | US$0,00002219 | 1,06% | 12,18% | - | US$565,12 | - |
| 6388 |  CryptoBattles CBT | US$0,0007228 | 0,97% | -34,73% | - | US$1.294,34 | - |
| 6389 |  Code 7 CODE7 | US$0,01769 | 10,17% | 17,64% | - | US$558,04 | - |
| 6390 |  Decentral Games Governance (xDG) xDG | US$0,04661 | 11,39% | 22,88% | - | US$1.180,56 | - |
| 6391 |  Thoreum V2 THOREUM | US$0,1086 | 7,05% | 12,71% | - | US$1.467,98 | - |
| 6392 |  FIDELIS FDLS | US$0,001939 | -0,34% | 0,19% | - | US$561,06 | - |
| 6393 |  Wolfystreetbets WOLFY | US$0,0002372 | 12,32% | 12,29% | - | US$560,98 | - |
| 6394 |  MetaGold Rewards METAGOLD | US$0,0000002628 | 8,28% | 34,33% | - | US$1.722,54 | - |
| 6395 |  SportsIcon ICONS | US$0,06935 | 1,29% | -4,43% | - | US$560,39 | - |
| 6396 |  Gale Network GALE | US$0,0001490 | -2,72% | -22,88% | - | US$859,32 | - |
| 6397 |  Mt Pelerin Shares MPS | US$6,30 | 2,37% | -10,99% | - | US$557,93 | - |
| 6398 |  Lunes LUNES | US$0,005041 | 40,11% | -1,23% | - | US$555,71 | - |
| 6399 |  GreenAir GREEN | US$0,0001394 | 5,38% | 8,25% | - | US$663,54 | - |
| 6400 |  Farmers Only FOX | US$0,1458 | 1,01% | 11,13% | - | US$534,83 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.