Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  ZionTopia ZION | US$0,0003834 | -0,06% | 0,42% | - | US$412,74 | - |
| 6552 |  Story STORY | US$0,00002807 | -8,67% | -16,51% | - | US$1.728,16 | - |
| 6553 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000009341 | 11,09% | 9,41% | - | US$410,34 | - |
| 6554 |  AMATERAS AMT | US$0,007810 | 3,33% | 9,71% | - | US$1.705,30 | - |
| 6555 |  DPWK DPWK | US$0,03828 | -4,90% | -14,96% | - | US$1.123,60 | - |
| 6556 |  Sleep Ecosystem SLEEP | US$0,001460 | 6,93% | -8,91% | - | US$731,27 | - |
| 6557 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,007045 | 5,63% | 7,01% | - | US$482,71 | - |
| 6558 |  Metars MTSC | US$0,003431 | 1,50% | -16,23% | - | US$789,77 | - |
| 6559 |  Clam Island GEM | US$0,0004672 | 4,99% | -11,09% | - | US$491,90 | - |
| 6560 |  Flits FLS | US$0,2536 | 6,78% | 1,83% | - | US$403,18 | - |
| 6561 |  Snake Token SNK | US$0,0004489 | -3,03% | -12,45% | - | US$401,82 | - |
| 6562 |  OASISBloc OSB | US$0,01967 | -21,20% | -22,34% | - | US$400,71 | - |
| 6563 |  Squishiverse SLIME | US$0,005189 | 3,60% | -3,74% | - | US$400,58 | - |
| 6564 |  Nafstars NSTARS | US$0,03874 | -1,89% | 9,05% | - | US$443,48 | - |
| 6565 |  EagonSwap Token EAGON | US$0,0003295 | 6,92% | -18,69% | - | US$724,72 | - |
| 6566 |  RamenSwap RAMEN | US$0,004029 | 3,26% | -2,53% | - | US$2.196,14 | - |
| 6567 |  Seeded Network SEEDED | US$0,003604 | -2,33% | -19,28% | - | US$396,76 | - |
| 6568 |  Kongtama KONGTAMA | US$0,000000000000 | 6,90% | 5,08% | - | US$396,62 | - |
| 6569 |  ShibaCorgi SHICO | US$0,000000000000 | 6,14% | 15,18% | - | US$1.056,15 | - |
| 6570 |  CWallet CW | US$0,005198 | -10,70% | -19,90% | - | US$395,86 | - |
| 6571 |  Dawn Wars DW | US$0,2061 | -5,48% | -9,49% | - | US$1.906,59 | - |
| 6572 |  HEdpAY HDP.ф | US$0,1532 | -0,05% | -9,31% | - | US$393,42 | - |
| 6573 |  Baby Zoro Inu BABYZOROINU | US$0,000000000001 | -4,31% | -14,69% | - | US$1.167,98 | - |
| 6574 |  CPLAY Network CPLAY | US$0,0004603 | -0,66% | -8,70% | - | US$475,87 | - |
| 6575 |  DotOracle DTO | US$0,02248 | 0,02% | 2,72% | - | US$389,73 | - |
| 6576 |  Paladin dao PAL | US$0,01035 | -5,82% | -6,75% | - | US$410,57 | - |
| 6577 |  MegaBitcoin MBC | US$0,000000000054 | 3,70% | -4,66% | - | US$451,15 | - |
| 6578 |  Hummingbird Finance HMNG | US$0,000000000015 | 9,92% | 34,08% | - | US$1.102,97 | - |
| 6579 |  Envelop NIFTSY | US$0,002501 | 4,74% | 10,22% | - | US$378,74 | - |
| 6580 |  DiveWallet Token DWT | US$0,000000000497 | 7,98% | 12,08% | - | US$695,61 | - |
| 6581 |  GYSR GYSR | US$0,07420 | 9,64% | 9,21% | - | US$377,80 | - |
| 6582 |  Seeder Finance LEAF | US$0,00008887 | 9,74% | 17,49% | - | US$416,59 | - |
| 6583 |  BrandPad Finance BRAND | US$0,01171 | 3,80% | -19,36% | - | US$2.073,70 | - |
| 6584 |  Orca AVAI AVAI | US$0,9809 | 1,86% | 2,12% | - | US$374,78 | - |
| 6585 |  Kassandra KACY | US$0,08424 | 11,16% | 15,92% | - | US$373,78 | - |
| 6586 |  Euphoria EUPH | US$0,00003348 | -3,29% | 4,23% | - | US$1.038,35 | - |
| 6587 |  Metagame Arena MGA | US$0,04073 | -2,97% | -5,61% | - | US$881,46 | - |
| 6588 |  H2O PSDN | US$4,31 | 7,09% | 0,80% | - | US$373,31 | - |
| 6589 |  Cross Chain Farming CCF | US$0,0000001583 | 7,05% | 5,45% | - | US$1.173,49 | - |
| 6590 |  WIZARD WIZARD | US$0,1201 | 6,12% | -21,39% | - | US$372,05 | - |
| 6591 |  TinyBits TINY | US$0,06629 | -0,42% | -14,68% | - | US$368,02 | - |
| 6592 |  Cross Chain Capital CCC | US$0,0000001102 | 16,93% | 15,84% | - | US$364,54 | - |
| 6593 |  Liquidifty LQT | US$0,02439 | 5,57% | 19,98% | - | US$567,70 | - |
| 6594 |  LemoChain LEMO | US$0,0001758 | -1,34% | 17,15% | - | US$364,33 | - |
| 6595 |  renFIL RENFIL | US$5,92 | 8,60% | 15,63% | - | US$364,32 | - |
| 6596 |  ACryptoS ACS | US$1,04 | 4,88% | 8,98% | - | US$482,16 | - |
| 6597 |  Anomus ANOM | US$0,0001132 | -1,90% | -8,45% | - | US$675,38 | - |
| 6598 |  Wanaka Farm WAIRERE Token WAI | US$0,0002138 | 0,49% | 8,14% | - | US$1.263,25 | - |
| 6599 |  MoonEdge MOONED | US$0,004770 | -0,05% | -0,66% | - | US$739,96 | - |
| 6600 |  Severe Rise Games Token SRGT | US$0,00008774 | 6,80% | 9,19% | - | US$360,93 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.