Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Battle for Life BFL | US$0,004539 | -17,29% | 0,07% | - | US$319,82 | - |
| 6652 |  Neumark NEU | US$0,01814 | -37,84% | -13,12% | - | US$318,35 | - |
| 6653 |  Inverse Protocol INVERSE | US$0,04188 | 2,35% | -10,42% | - | US$450,18 | - |
| 6654 |  Tarality TARAL | US$0,0003872 | 5,88% | 5,24% | - | US$710,83 | - |
| 6655 |  PolyFarm EGG EGG | US$0,007745 | 8,54% | 19,28% | - | US$405,61 | - |
| 6656 |  Doge Rise Up DOGERISEUP | US$0,000000000454 | 3,88% | -28,05% | - | US$3.288,59 | - |
| 6657 |  JETOKEN JETS | US$0,000006660 | 5,68% | -2,36% | - | US$3.430,73 | - |
| 6658 |  GYM Token GYM | US$0,0004157 | 6,42% | -16,98% | - | US$315,72 | - |
| 6659 |  XCF Token XCF | US$0,005996 | 3,98% | -15,00% | - | US$314,65 | - |
| 6660 |  Librium Tech LIB | US$0,001125 | 4,03% | 7,09% | - | US$1.887,69 | - |
| 6661 |  Newsolution2.0 NSTE | US$0,03268 | 9,01% | -32,62% | - | US$313,22 | - |
| 6662 |  Hare HARE | US$0,0000009794 | 7,64% | 21,52% | - | US$314,25 | - |
| 6663 |  Zytara dollar ZUSD | US$0,8333 | 1,87% | -9,17% | - | US$311,92 | - |
| 6664 |  Pet Games PETG | US$0,00003499 | -1,87% | -12,43% | - | US$328,21 | - |
| 6665 |  Orclands Metaverse ORC | US$0,001276 | 4,49% | 1,59% | - | US$857,29 | - |
| 6666 |  The Troller Coin TROLLER | US$0,000000000364 | 6,80% | 6,42% | - | US$312,07 | - |
| 6667 |  Minto BTCMT | US$1,09 | 0,09% | 3,33% | - | US$310,92 | - |
| 6668 |  Nacho NACHO | US$0,2813 | 7,81% | 2,25% | - | US$373,09 | - |
| 6669 |  Crypto Island CISLA | US$0,0000002324 | 16,22% | 19,17% | - | US$424,87 | - |
| 6670 |  Qubit QBT | US$0,0001534 | 3,66% | 99,84% | - | US$556,82 | - |
| 6671 |  Nintia Estate NINTI | US$0,001038 | 6,33% | 5,17% | - | US$555,81 | - |
| 6672 |  Verve VERVE | US$0,001182 | 5,74% | 1,27% | - | US$588,99 | - |
| 6673 |  myMessage MESA | US$0,00000004123 | -1,42% | -40,05% | - | US$2.019,25 | - |
| 6674 |  Kanpeki KAE | US$1,65 | 3,54% | -1,11% | - | US$306,79 | - |
| 6675 |  King Arthur BKING | US$0,000000000070 | 12,06% | 14,11% | - | US$309,32 | - |
| 6676 |  Income Island Token INCOME | US$0,0000004381 | 14,60% | 16,09% | - | US$1.410,50 | - |
| 6677 |  BlockCDN BCDN | US$0,0001837 | 8,18% | 5,40% | - | US$308,74 | - |
| 6678 |  Doxed DOX | US$0,000000009408 | 9,42% | 14,34% | - | US$309,42 | - |
| 6679 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003273 | 7,54% | 11,40% | - | US$515,42 | - |
| 6680 |  ThingsOperatingSystem TOS | US$0,0002530 | -62,77% | 3,46% | - | US$305,50 | - |
| 6681 |  KOROMARU KOROMARU | US$0,000000000002 | 10,52% | 13,47% | - | US$304,58 | - |
| 6682 |  GAMINGDOGE GAMINGDOGE | US$0,000000000012 | 6,56% | 10,03% | - | US$725,45 | - |
| 6683 |  Ninebot NBG | US$0,1498 | -18,12% | -23,21% | - | US$304,35 | - |
| 6684 |  BNBeer BNBEER | US$0,000000000078 | 6,80% | 8,73% | - | US$305,29 | - |
| 6685 |  EpicHero 3D NFT EPICHERO | US$0,002442 | 7,31% | 1,25% | - | US$707,72 | - |
| 6686 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000008246 | 7,01% | 31,08% | - | US$564,30 | - |
| 6687 |  Moonshots Farm BONES | US$0,02278 | 5,93% | 31,47% | - | US$3.027,33 | - |
| 6688 |  Little Bunny Rocket LBR | US$0,000000000281 | 8,85% | 8,11% | - | US$300,82 | - |
| 6689 |  Rebellion Protocol REBL | US$0,0000004572 | 6,28% | 9,24% | - | US$456,57 | - |
| 6690 |  Saint Inu SAINT | US$0,0000001999 | 11,13% | -9,06% | - | - | - |
| 6691 |  Elitheum ELTHM | US$0,000000008986 | 3,42% | -6,73% | - | US$2.090,02 | - |
| 6692 |  Urfaspor Token URFA | US$1,07 | -0,07% | -0,48% | - | US$297,93 | - |
| 6693 |  The Realm Defenders TRD | US$0,001569 | -1,24% | 12,99% | - | US$297,62 | - |
| 6694 |  NerveFlux NERVE | US$0,0009372 | 9,16% | 20,40% | - | US$325,72 | - |
| 6695 |  SamuraiBattle SMB | US$0,001059 | -1,69% | -16,41% | - | US$417,99 | - |
| 6696 |  The Swappery SWPR | US$0,0006781 | -0,79% | -13,86% | - | US$728,68 | - |
| 6697 |  PokeDX PDX | US$0,01379 | 5,97% | 8,75% | - | US$830,64 | - |
| 6698 |  DogeMoon DGMOON | US$0,00004666 | 7,72% | 10,81% | - | US$295,44 | - |
| 6699 |  Metaloop Tech MLT | US$0,0002116 | 8,21% | 6,18% | - | US$295,07 | - |
| 6700 |  EvoCardano EVOC | US$0,0004020 | 6,56% | 7,64% | - | US$389,49 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.