Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Parma Token PARMA | US$0,000003552 | 8,09% | 5,45% | - | US$234,62 | - |
| 6802 |  Meland.ai MELD | US$0,0007569 | 7,83% | 15,61% | - | US$576,09 | - |
| 6803 |  MULTIFI MLM | US$0,05463 | 3,09% | -14,92% | - | US$291,01 | - |
| 6804 |  Prometheus PHI | US$1,36 | 5,45% | 2,90% | - | US$426,20 | - |
| 6805 |  LYFE GOLD LGOLD | US$51,86 | -0,10% | -0,27% | - | US$232,22 | - |
| 6806 |  1X Short Dogecoin Token DOGEHEDGE | US$0,8635 | -2,36% | -18,29% | - | US$231,51 | - |
| 6807 |  HAPY Coin HAPY | US$0,0001178 | -1,73% | -0,81% | - | US$231,50 | - |
| 6808 |  DynamicB DYNB | US$0,00001897 | -10,25% | -24,23% | - | US$231,81 | - |
| 6809 |  Secured Ship SHIP | US$0,000000000141 | 6,80% | 7,11% | - | US$230,04 | - |
| 6810 |  GOinfluencer GOIN | US$0,0004477 | -1,45% | -1,80% | - | US$639,17 | - |
| 6811 |  Beach Token BEACH | US$0,000000000007 | 9,28% | 8,98% | - | US$228,97 | - |
| 6812 |  MaskDoge MASKDOGE | US$0,000000002914 | 6,96% | 10,62% | - | US$229,37 | - |
| 6813 |  Dollo Coin DOLLO | US$0,000000001043 | 7,12% | 9,50% | - | US$236,03 | - |
| 6814 |  Kenshi KENSHI | US$0,00000005284 | 0,72% | -11,98% | - | US$228,29 | - |
| 6815 |  Dukecoin DKC | US$0,002986 | 4,11% | 24,14% | - | US$1.278,44 | - |
| 6816 |  Zero ZERO | US$0,03275 | 8,87% | 8,63% | - | US$227,89 | - |
| 6817 |  Doge Universe SPACEXDOGE | US$0,00002772 | 6,80% | -5,97% | - | US$227,40 | - |
| 6818 |  HyperRun HYPERR | US$0,0001054 | 7,51% | 4,91% | - | US$444,82 | - |
| 6819 |  Sound BSC SOUND | US$0,0000003214 | 5,54% | 6,96% | - | US$411,39 | - |
| 6820 |  Exponential Capital EXPO | US$0,0000009301 | 8,38% | 14,81% | - | US$225,41 | - |
| 6821 |  Hero Essence HES | US$0,001326 | 4,84% | 0,94% | - | US$418,88 | - |
| 6822 |  Step C STC | US$0,00004548 | 4,65% | -0,88% | - | US$315,17 | - |
| 6823 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007689 | 7,41% | -2,43% | - | US$478,97 | - |
| 6824 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 5,41% | 18,18% | - | US$331,85 | - |
| 6825 |  Sherpa SHERPA | US$0,04499 | 16,31% | 1,98% | - | US$222,01 | - |
| 6826 |  Wallet Swap WSWAP | US$0,00000006945 | 7,18% | 6,16% | - | US$1.504,25 | - |
| 6827 |  ZION ZION | US$0,001180 | -0,92% | -10,89% | - | US$221,58 | - |
| 6828 |  POP POP! | US$0,002373 | 11,04% | 11,43% | - | US$220,87 | - |
| 6829 |  CATO CATO | US$0,0007211 | -0,57% | 0,64% | - | US$220,78 | - |
| 6830 |  SkyBridger SKBR | US$0,002933 | -6,95% | -12,53% | - | US$316,49 | - |
| 6831 |  Sriracha Inu SRIRACHA | US$0,000000000628 | 6,37% | 7,77% | - | US$221,29 | - |
| 6832 |  Warena WARE | US$0,0006368 | 4,49% | 4,49% | - | US$345,29 | - |
| 6833 |  More Token MORE | US$0,002427 | 13,37% | 4,41% | - | US$219,23 | - |
| 6834 |  Lanuna LUNU | US$0,04575 | 7,50% | -5,61% | - | US$311,31 | - |
| 6835 |  Jaiho Crypto JAIHO | US$0,0002742 | 5,49% | -11,76% | - | US$927,55 | - |
| 6836 |  Immutable DARA | US$0,007734 | 6,96% | 1,51% | - | US$372,70 | - |
| 6837 |  TRIBE TRIBEX | US$0,0009984 | 12,83% | -5,88% | - | US$420,70 | - |
| 6838 |  Tokenarium TKNRM | US$0,000001312 | 4,87% | 0,69% | - | US$367,01 | - |
| 6839 |  Ark Rivals ARKN | US$0,007463 | 1,95% | -10,10% | - | US$215,80 | - |
| 6840 |  Chain Wars CWE | US$0,004778 | 1,09% | -7,46% | - | US$590,87 | - |
| 6841 |  X13 Finance X13 | US$0,02190 | -0,27% | 0,00% | - | US$293,18 | - |
| 6842 |  BYTZ BYTZ | US$0,0004452 | 4,45% | 5,43% | - | US$215,07 | - |
| 6843 |  Monster Slayer Cash MSC | US$0,02070 | 4,00% | 5,88% | - | US$431,70 | - |
| 6844 |  OtherDAO OTHR | US$0,2290 | -0,55% | -36,91% | - | US$214,83 | - |
| 6845 |  Asia Reserve Currency Coin ARCC | US$0,005282 | 6,47% | 10,09% | - | US$213,97 | - |
| 6846 |  DeFi Launch DLAUNCH | US$0,1030 | -0,06% | -0,70% | - | US$230,25 | - |
| 6847 |  Booby Trap BBT | US$0,00004222 | 5,53% | 6,76% | - | US$728,30 | - |
| 6848 |  BaTorrent BA | US$0,000005931 | -10,60% | -2,05% | - | US$212,24 | - |
| 6849 |  MultiversePad MTVP | US$0,001138 | -0,04% | 1,01% | - | US$220,83 | - |
| 6850 |  PhoenixDefi.Finance PNIX | US$0,0003997 | -33,32% | 33,38% | - | US$227,39 | - |
Tabel di atas menampilkan halaman 137 dari total 199 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.