Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  HUSH HUSH | US$0,0005669 | 5,82% | 5,89% | - | US$1.421,32 | - |
| 6852 |  Insureum ISR | US$0,004424 | 0,74% | -12,51% | - | US$209,97 | - |
| 6853 |  Power Cash PRCH | US$0,00001129 | 32,18% | 29,95% | - | US$1.289,22 | - |
| 6854 |  BlackPool BPT | US$0,6503 | 8,31% | 15,59% | - | US$209,35 | - |
| 6855 |  CoinField Coin CFC | US$0,1166 | -70,35% | -73,14% | - | US$202,27 | - |
| 6856 |  50x.com 50X | US$0,04928 | 4,14% | 3,45% | - | US$206,49 | - |
| 6857 |  4ART Coin 4ART | US$0,01449 | 9,51% | 2,03% | - | US$205,15 | - |
| 6858 |  Talken TALK | US$0,1102 | -0,87% | 23,10% | - | US$203,34 | - |
| 6859 |  Derify Protocol DRF | US$0,07493 | 1,32% | -15,05% | - | US$203,00 | - |
| 6860 |  Zombie World Z ZWZ | US$0,005841 | 6,14% | 0,20% | - | US$470,18 | - |
| 6861 |  Emanate EMT | US$0,007233 | 9,11% | -0,79% | - | US$202,74 | - |
| 6862 |  babyDogeKing babyDogeKing | US$0,000000000940 | -54,14% | -38,55% | - | US$356,74 | - |
| 6863 |  Counos Coin CCA | US$0,9289 | 0,02% | -3,23% | - | US$201,34 | - |
| 6864 |  Smart Music MUSIC | US$0,004950 | 6,79% | -31,10% | - | US$12.892,27 | - |
| 6865 |  Bami BAMI | US$0,02743 | -0,61% | -12,78% | - | US$467,15 | - |
| 6866 |  Magic Of Universe CRA | US$0,003716 | 5,43% | 8,82% | - | US$392,68 | - |
| 6867 |  MoneyTree MONEY | US$0,00006845 | 7,09% | 9,50% | - | US$217,21 | - |
| 6868 |  LORDS LORDS | US$0,05375 | 9,47% | 49,95% | - | US$199,30 | - |
| 6869 |  ChorusX CX1 | US$0,0001399 | 0,74% | 30,89% | - | US$199,24 | - |
| 6870 |  Decentralized Community Investment Protocol DCIP | US$0,000000001852 | -9,20% | 13,80% | - | US$1.381,94 | - |
| 6871 |  CryptoShips CSHIP | US$0,0007543 | -0,90% | -39,60% | - | US$197,45 | - |
| 6872 |  Myriad Social MYRIA | US$0,0003960 | 6,59% | 6,71% | - | US$196,23 | - |
| 6873 |  DreamN $DREAMN | US$0,1119 | 6,83% | -2,77% | - | US$1.910,14 | - |
| 6874 |  MAFIA DOGE MDOGE | US$0,00001362 | 6,80% | 13,67% | - | US$197,58 | - |
| 6875 |  Trism TRISM | US$0,06560 | 7,26% | -35,60% | - | US$195,01 | - |
| 6876 |  MovingOn Finance MOVON | US$0,003150 | 6,73% | 8,21% | - | US$712,83 | - |
| 6877 |  Zuplo ZLP | US$0,002223 | 8,71% | 7,04% | - | US$194,76 | - |
| 6878 |  UpDeFi UP | US$0,0004094 | 20,71% | 24,81% | - | US$187,71 | - |
| 6879 |  BattleRoyaleToken BRTK | US$0,00003997 | 0,02% | -19,97% | - | US$194,90 | - |
| 6880 |  eaglecoin ELC | US$0,0002998 | 0,02% | 0,03% | - | US$208,66 | - |
| 6881 |  Lots Gaming LTSG | US$0,0002054 | 7,01% | 9,31% | - | US$515,72 | - |
| 6882 |  Shibrobi SHIBORG | US$0,000000000000 | 7,26% | 50,35% | - | US$193,47 | - |
| 6883 |  ROCKET GLOBAL RCKC | US$0,001266 | 6,55% | 6,95% | - | US$777,45 | - |
| 6884 |  LocoMeta LOCO | US$0,05436 | 5,62% | -4,24% | - | US$600,39 | - |
| 6885 |  NEFTiPEDiA NFT | US$0,0004272 | -9,06% | -7,70% | - | US$194,91 | - |
| 6886 |  basis.markets BASIS | US$0,004625 | -4,66% | -63,81% | - | US$192,50 | - |
| 6887 |  Compound Wrapped BTC CWBTC | US$425,47 | 5,57% | 3,54% | - | US$191,36 | - |
| 6888 |  StartFi STFI | US$0,01573 | -23,55% | 23,25% | - | US$201,95 | - |
| 6889 |  USD Open Dollar USDO | US$0,6820 | 5,43% | 5,78% | - | US$635,90 | - |
| 6890 |  Trickle H2O | US$0,001120 | 13,33% | 5,83% | - | US$189,48 | - |
| 6891 |  Hello Gophers SHARD | US$0,0001589 | -1,30% | -7,53% | - | US$188,10 | - |
| 6892 |  Collector Coin AGS | US$0,03801 | 6,80% | -3,26% | - | US$188,71 | - |
| 6893 |  MY IDENTITY COIN MYID | US$0,0001029 | -5,33% | -65,60% | - | US$187,60 | - |
| 6894 |  Adamant ADMC | US$0,0000004126 | 4,30% | 1,04% | - | US$545,07 | - |
| 6895 |  Space Crypto (SPE) SPE | US$0,001128 | 1,45% | 6,38% | - | US$618,14 | - |
| 6896 |  DragonBall Coin DBC | US$0,009685 | 8,59% | -42,54% | - | US$332,36 | - |
| 6897 |  xDollar Stablecoin XUSD | US$1,05 | -0,39% | -0,67% | - | US$186,03 | - |
| 6898 |  The Spartans TSP | US$0,0003477 | -16,91% | -91,51% | - | US$186,91 | - |
| 6899 |  TATA Coin TATA | US$0,009871 | 7,43% | 10,72% | - | US$1.257,31 | - |
| 6900 |  ZeroFi ZERI | US$0,006683 | 6,28% | 5,33% | - | US$1.606,98 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.