Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Atlas Cloud ATLAS | US$0,3855 | 5,79% | 9,49% | - | US$128,46 | - |
| 7052 |  Loomi LOOMI | US$0,0001582 | 44,22% | 31,09% | - | US$132,05 | - |
| 7053 |  tudaBirds BURD | US$0,001329 | 4,88% | 4,29% | - | US$270,07 | - |
| 7054 |  Metaverse Exchange METACEX | US$0,00007611 | 10,44% | 4,73% | - | US$131,75 | - |
| 7055 |  Magic Elpis Gem MEG | US$0,001699 | -0,67% | -7,53% | - | US$2.092,09 | - |
| 7056 |  AurusDeFi AWX | US$0,9463 | 0,33% | 1,78% | - | US$140,54 | - |
| 7057 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000007457 | 12,58% | 11,55% | - | US$411,11 | - |
| 7058 |  Shiba's Wife SHIBASWIFE | US$0,0000006501 | -4,40% | 2,86% | - | US$759,44 | - |
| 7059 |  DNA(RXC) DNA | US$0,04116 | 9,95% | 18,03% | - | US$207,40 | - |
| 7060 |  Crabada Amulet CRAM | US$0,01733 | 9,63% | -35,84% | - | US$128,93 | - |
| 7061 |  Daddy Doge DADDYDOGE | US$0,000000002389 | 5,31% | 6,85% | - | US$324,67 | - |
| 7062 |  Astronos ASTRO | US$0,002044 | 1,78% | -1,90% | - | US$248,90 | - |
| 7063 |  FirstDoge FIRSTDOGE | US$0,000000000115 | 6,70% | -3,39% | - | US$129,19 | - |
| 7064 |  Aquarius AQUA | US$0,001663 | 2,61% | -13,02% | - | US$128,49 | - |
| 7065 |  Tigerfinance TIGER | US$0,001641 | 6,04% | 12,56% | - | US$129,51 | - |
| 7066 |  EverestCoin EVCoin | US$0,0000002937 | 7,30% | 15,47% | - | US$197,47 | - |
| 7067 |  Teddy Cash TEDDY | US$0,001043 | 11,18% | 5,65% | - | US$128,00 | - |
| 7068 |  Life DAO LF | US$3,43 | 4,83% | 12,22% | - | US$128,02 | - |
| 7069 |  OBToken OBT | US$0,01204 | 7,39% | -4,48% | - | US$128,68 | - |
| 7070 |  Eleven Finance ELE | US$0,003803 | 9,54% | 4,85% | - | US$286,98 | - |
| 7071 |  No COVID19 CVD19 | US$0,000009993 | 0,02% | 25,04% | - | US$135,66 | - |
| 7072 |  Step Hero Soul STEP | US$0,001646 | 7,03% | 17,10% | - | US$258,74 | - |
| 7073 |  Axia Protocol AXIA | US$0,07086 | 7,94% | -7,34% | - | US$3.098,68 | - |
| 7074 |  ForceCowBoy FCB | US$0,000001603 | 7,33% | 61,55% | - | US$1.050,44 | - |
| 7075 |  Xeebster XEEB | US$0,000000000109 | 5,84% | 10,24% | - | US$127,75 | - |
| 7076 |  OUSE Token OUSE | US$0,000001328 | 7,25% | 8,15% | - | US$126,85 | - |
| 7077 |  Aarma ARMA | US$0,1008 | 0,96% | 1,72% | - | US$2.446,91 | - |
| 7078 |  Frenchie Network FREN | US$0,0000001732 | 6,56% | 8,55% | - | US$236,48 | - |
| 7079 |  Grok GROK | US$0,000001083 | 9,10% | 7,62% | - | US$125,94 | - |
| 7080 |  The Garden TGC | US$0,001493 | -6,87% | -8,80% | - | US$741,28 | - |
| 7081 |  Doge Gay Son GOGE | US$0,000005204 | 6,99% | 11,14% | - | US$208,57 | - |
| 7082 |  Gbox GBOX | US$0,0002495 | -2,97% | -8,80% | - | US$136,50 | - |
| 7083 |  VOYCE TOKEN VOYCE | US$0,0000003627 | 7,46% | 3,51% | - | US$124,61 | - |
| 7084 |  bePAY Finance BECOIN | US$0,004785 | 3,94% | 0,52% | - | US$124,02 | - |
| 7085 |  MetaSpace MSPACE | US$0,004763 | 6,80% | 14,30% | - | US$124,00 | - |
| 7086 |  Defi Connect DFC | US$0,000000001671 | 5,94% | -1,44% | - | US$490,74 | - |
| 7087 |  Kaizen Inu KZN | US$0,0001286 | -46,64% | -37,07% | - | US$185,83 | - |
| 7088 |  Intexcoin INTX | US$0,00003421 | -82,94% | -53,86% | - | US$123,15 | - |
| 7089 |  Aetherius AETH | US$0,000002731 | 6,36% | 19,49% | - | US$154,93 | - |
| 7090 |  Kitty KIT | US$0,000000001803 | 0,02% | -29,87% | - | US$122,09 | - |
| 7091 |  Salary Mining SLRM | US$0,004112 | 6,80% | 2,06% | - | US$121,99 | - |
| 7092 |  ARTE ARTE | US$0,005411 | 0,09% | -11,70% | - | US$170,83 | - |
| 7093 |  Merchant Token MTO | US$0,04462 | 8,76% | 15,86% | - | US$120,36 | - |
| 7094 |  DNFT Protocol DNF | US$0,004613 | -7,12% | -17,30% | - | US$263,74 | - |
| 7095 |  Euphoria WAGMI | US$2,24 | 0,48% | 1,92% | - | US$120,03 | - |
| 7096 |  Bitcoin File BIFI | US$0,0003856 | 1,45% | -3,18% | - | US$119,88 | - |
| 7097 |  Wallet Pay XPAY | US$0,0008075 | 2,89% | 2,88% | - | US$120,05 | - |
| 7098 |  DAWG DAWG | US$0,01561 | -0,77% | -7,45% | - | US$119,65 | - |
| 7099 |  Cowboy Snake COWS | US$0,005476 | 6,06% | 7,12% | - | US$732,09 | - |
| 7100 |  Dtube Coin DTUBE | US$0,06608 | 7,35% | 4,62% | - | US$220,28 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.