Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  R34P R34P | US$78,95 | 8,57% | 26,73% | - | US$168,62 | - |
| 6952 |  HASH Token HASH | US$0,004654 | 3,83% | 6,96% | - | US$434,67 | - |
| 6953 |  MicroCreditToken 1MCT | US$0,007005 | 4,03% | -12,34% | - | US$168,53 | - |
| 6954 |  Opsya Insurance OPSY | US$0,008231 | 27,96% | 30,70% | - | US$167,77 | - |
| 6955 |  CenterPrime CPX | US$1,27 | 9,96% | -7,99% | - | US$173,75 | - |
| 6956 |  AltSwitch ALTS | US$0,001072 | 7,00% | 11,10% | - | US$658,67 | - |
| 6957 |  Lucid Lands V2 LLG | US$0,002128 | 7,33% | 9,46% | - | US$167,26 | - |
| 6958 |  Moonbird MBIRD | US$0,003136 | -0,61% | -7,11% | - | US$165,43 | - |
| 6959 |  Greed GREED | US$0,0007575 | 6,29% | 9,49% | - | US$519,01 | - |
| 6960 |  Tardigrades Finance (BSC) TRDG | US$0,000000000006 | 8,25% | 7,40% | - | US$462,48 | - |
| 6961 |  Cherish CHC | US$0,09236 | -0,53% | -2,90% | - | US$316,66 | - |
| 6962 |  Hamster Money HAM | US$0,1122 | 11,34% | 23,85% | - | US$161,79 | - |
| 6963 |  RIFI United RU | US$0,001547 | -0,06% | -0,30% | - | US$163,37 | - |
| 6964 |  TWEELON TWEELON | US$0,00001026 | 11,29% | 7,14% | - | US$162,71 | - |
| 6965 |  ProjectFeenix FEENIXV2 | US$0,000000000482 | 9,43% | 17,76% | - | US$162,11 | - |
| 6966 |  Shibaken Finance SHIBAKEN | US$0,000000000002 | 15,53% | 27,99% | - | US$336,86 | - |
| 6967 |  Myōbu MYOBU | US$0,0000003983 | 7,11% | -17,09% | - | US$487,93 | - |
| 6968 |  Oly Sport OLY | US$0,009993 | 7,21% | 5,64% | - | US$1.563,43 | - |
| 6969 |  AutoMatic Network AUMI | US$0,00002281 | 289,91% | 390,77% | - | US$162,13 | - |
| 6970 |  AVME AVME | US$0,03714 | 13,30% | 13,11% | - | US$160,38 | - |
| 6971 |  Hearts HEART | US$0,006451 | 8,33% | 6,29% | - | US$160,86 | - |
| 6972 |  BSC Gold BSCGOLD | US$0,00003097 | -14,81% | 0,08% | - | US$388,23 | - |
| 6973 |  Limestone Network LIMEX | US$0,0001237 | -5,90% | -18,05% | - | US$160,39 | - |
| 6974 |  UnitedCrowd UCT | US$0,003092 | 6,64% | -4,48% | - | US$607,31 | - |
| 6975 |  MAGA Coin MAGA | US$0,0003396 | 8,58% | 12,14% | - | US$207,21 | - |
| 6976 |  Shinji Inu SHINJI | US$0,000000000000 | 9,16% | 7,52% | - | US$159,41 | - |
| 6977 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000006530 | 4,04% | 13,44% | - | US$159,59 | - |
| 6978 |  MoMo KEY KEY | US$38,61 | 6,69% | 9,95% | - | US$158,82 | - |
| 6979 |  Metanoom MTN | US$0,000000000269 | -22,69% | -38,70% | - | US$173,69 | - |
| 6980 |  Hamster Share HSHARE | US$0,2201 | 8,57% | -25,11% | - | US$157,11 | - |
| 6981 |  Pocoland POCO | US$0,004078 | 5,01% | -9,99% | - | US$325,49 | - |
| 6982 |  Bitcashpay (new) BCP | US$0,001657 | 5,72% | 0,19% | - | US$280,82 | - |
| 6983 |  YieldZard YLZ | US$0,01070 | 10,12% | -2,03% | - | US$172,48 | - |
| 6984 |  Coco Swap COCO | US$0,00002718 | 5,68% | 13,16% | - | US$169,50 | - |
| 6985 |  Changer CNG | US$0,05838 | 8,63% | 11,24% | - | US$2.292,71 | - |
| 6986 |  PHIT PHIT | US$0,0003244 | 6,80% | -2,19% | - | US$157,47 | - |
| 6987 |  ZionLabs Token RASTA | US$0,01551 | 1,58% | 15,10% | - | US$1.927,53 | - |
| 6988 |  AtomPad ATPAD | US$0,01467 | 0,98% | -0,62% | - | US$256,53 | - |
| 6989 |  Baby Squid Game BSG | US$0,0000001421 | 6,66% | 3,24% | - | US$156,09 | - |
| 6990 |  MetaUFO METAUFO | US$0,2885 | -0,90% | -4,42% | - | US$439,26 | - |
| 6991 |  Ainu Token AINU | US$0,000000000000 | 0,82% | 5,96% | - | US$176,25 | - |
| 6992 |  Spectra SPC | US$0,0001493 | 6,83% | 10,76% | - | US$155,11 | - |
| 6993 |  Decentra-Lotto DELO | US$0,0000002654 | 6,80% | 5,69% | - | US$154,70 | - |
| 6994 |  Predictcoin PRED | US$1,17 | 2,29% | -4,47% | - | US$349,41 | - |
| 6995 |  Uniqly UNIQ | US$0,08882 | 2,45% | -3,01% | - | US$152,99 | - |
| 6996 |  AntGold ANTG | US$0,0004872 | 12,45% | -0,64% | - | US$152,32 | - |
| 6997 |  PyramiDAO PYRA | US$0,00002099 | 5,58% | 1,55% | - | US$168,26 | - |
| 6998 |  AzeusX AZX | US$0,00007974 | 0,02% | -9,18% | - | US$151,70 | - |
| 6999 |  Ftribe Fighters (F2 NFT) F2C | US$0,004024 | 0,69% | -10,42% | - | US$151,59 | - |
| 7000 |  One World OWO | US$0,004639 | -3,29% | -33,06% | - | US$151,22 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.