Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Ape Universe APEU | US$0,0000004095 | -1,11% | -6,07% | - | US$104,59 | - |
| 7152 |  BNSD Finance BNSD | US$0,001897 | 0,42% | 28,83% | - | US$104,55 | - |
| 7153 |  DeathRoad DRACE | US$0,003349 | -0,30% | 0,67% | - | US$3.116,96 | - |
| 7154 |  Solana Nut SOLNUT | US$0,00005956 | 82,02% | 320,09% | - | US$113,50 | - |
| 7155 |  Secretworld SSD | US$0,0000003454 | 5,95% | 9,16% | - | US$259,36 | - |
| 7156 |  MINT 2 EARN MTE | US$0,000000007755 | 13,03% | -83,18% | - | US$538,63 | - |
| 7157 |  Revive RVE | US$0,00002877 | 6,80% | 5,75% | - | US$104,33 | - |
| 7158 |  Blizzard.money xBLZD | US$0,07570 | 0,92% | -10,46% | - | US$409,30 | - |
| 7159 |  Stadium STD | US$0,001616 | 5,97% | 4,35% | - | US$221,01 | - |
| 7160 |  Yooshiba Inu $YSHIBAINU | US$0,000000000287 | 8,04% | -21,59% | - | US$166,28 | - |
| 7161 |  VIVAL VIV | US$0,001319 | -16,01% | -92,17% | - | US$109,51 | - |
| 7162 |  Health Potion HEP | US$0,0005130 | 1,01% | -1,04% | - | US$198,71 | - |
| 7163 |  Upper Pound GBPU | US$0,2810 | 0,02% | 0,46% | - | US$103,27 | - |
| 7164 |  Shibonk SHIBO | US$0,000000000291 | 7,03% | 6,00% | - | US$114,74 | - |
| 7165 |  Ark Of The Universe ARKS | US$0,001537 | 7,45% | 49,34% | - | US$1.448,08 | - |
| 7166 |  SpaceGrime GRIMEX | US$0,000000000000 | 4,11% | 9,32% | - | US$126,64 | - |
| 7167 |  United UTED | US$0,01699 | 0,02% | 0,03% | - | US$102,46 | - |
| 7168 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | 6,71% | 10,20% | - | US$110,89 | - |
| 7169 |  Pearl PEARL | US$0,001358 | 2,49% | -7,89% | - | US$152,55 | - |
| 7170 |  X-Consoles GAME | US$3,75 | 8,38% | 55,67% | - | US$101,25 | - |
| 7171 |  Safechaintoken SCT | US$0,0003647 | 7,57% | -1,58% | - | US$136,33 | - |
| 7172 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 4,99% | -4,24% | - | US$217,51 | - |
| 7173 |  Shisha SHISH | US$0,00000008096 | -6,41% | -14,87% | - | US$109,81 | - |
| 7174 |  HNK Orijent 1919 ORI | US$0,06174 | 7,43% | -0,54% | - | US$100,49 | - |
| 7175 |  DCVC FINANCE DCVC | US$0,001482 | -0,09% | -1,97% | - | US$99,93 | - |
| 7176 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$287,82 | - |
| 7177 |  Agro-Matic AMT | US$0,00002801 | 10,47% | 50,44% | - | US$99,86 | - |
| 7178 |  Mercenary MGOLD | US$0,000002628 | -4,18% | -20,57% | - | US$250,28 | - |
| 7179 |  Rose Finance ROF | US$0,00008686 | 6,80% | 6,44% | - | US$99,73 | - |
| 7180 |  Island Girl IGIRL | US$0,00003686 | 7,01% | 28,15% | - | US$141,52 | - |
| 7181 |  UltraSafe Token ULTRA | US$0,000000000937 | 9,25% | 9,35% | - | US$236,72 | - |
| 7182 |  Filecoin Standard Full Hashrate SFIL | US$2,81 | 0,54% | 0,54% | - | US$99,13 | - |
| 7183 |  Pundi X PURSE PURSE | US$0,0003773 | -0,16% | -7,57% | - | US$529,72 | - |
| 7184 |  Excalibur EXC | US$0,01724 | 5,60% | 5,51% | - | US$97,01 | - |
| 7185 |  Catena X CEX | US$0,00000003994 | 37,08% | -13,90% | - | US$97,73 | - |
| 7186 |  Pasta Finance PASTA | US$0,001450 | 2,94% | 6,16% | - | US$185,82 | - |
| 7187 |  RaceX RACEX | US$0,0001850 | 13,00% | 19,29% | - | US$95,52 | - |
| 7188 |  Bafi Finance BAFI | US$0,9719 | 7,44% | 23,53% | - | US$744,41 | - |
| 7189 |  Metoshi METO | US$0,00005992 | 6,16% | -3,39% | - | US$276,25 | - |
| 7190 |  SAFESUN SAFESUN | US$0,0000002415 | 6,12% | 9,58% | - | US$199,74 | - |
| 7191 |  Waifer WAIFER | US$0,000000000314 | 6,28% | -6,98% | - | US$233,13 | - |
| 7192 |  YaySwap YAY | US$0,004951 | 6,72% | 5,68% | - | US$95,05 | - |
| 7193 |  Police and Thief Game LOOT | US$0,00001530 | 12,36% | 21,12% | - | US$94,81 | - |
| 7194 |  MOTHEREARTH MOT | US$0,000007312 | 6,85% | 14,58% | - | US$95,02 | - |
| 7195 |  handleFOREX FOREX | US$0,009470 | 7,78% | -9,86% | - | US$95,00 | - |
| 7196 |  Bridgesplit Brand Index BBI | US$0,09619 | 1,70% | 11,49% | - | US$94,41 | - |
| 7197 |  Blocks Space BLS | US$0,01184 | -0,43% | 0,08% | - | US$499,41 | - |
| 7198 |  Alien Shiba Inu ASHIB | US$0,0003083 | 7,56% | 10,91% | - | US$1.156,32 | - |
| 7199 |  PlayersOnly PO | US$0,0002050 | 18,05% | 2,63% | - | US$94,26 | - |
| 7200 |  Superciety SUPER | US$0,01329 | 3,41% | 18,50% | - | US$93,71 | - |
Tabel di atas menampilkan halaman 144 dari total 199 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.