Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  ACY FINANCE ACY | US$0,009675 | 0,17% | -0,82% | - | US$90,82 | - |
| 7352 |  ScareCrow SCARE | US$0,03668 | 2,38% | 5,98% | - | US$68,48 | - |
| 7353 |  Fragments of arker FOA | US$0,001554 | 6,26% | 4,27% | - | US$244,27 | - |
| 7354 |  sBTC sBTC | US$0,006864 | 8,88% | 7,57% | - | US$68,90 | - |
| 7355 |  SIN COIN SIN | US$0,0000002936 | -0,09% | -6,14% | - | US$68,75 | - |
| 7356 |  Treat TREAT | US$0,1610 | 3,50% | 41,67% | - | US$69,65 | - |
| 7357 |  Minereum BSC MNEB | US$0,005397 | 6,73% | 7,16% | - | US$68,91 | - |
| 7358 |  Umi Digital UMI | US$0,000006117 | -19,30% | 6,69% | - | US$68,38 | - |
| 7359 |  Creator Protocol CRE | US$0,000000002518 | 1,28% | 5,74% | - | US$15.319,33 | - |
| 7360 |  Kabosu KABOSU | US$0,000000001978 | 6,89% | 4,97% | - | US$71,12 | - |
| 7361 |  Canadian Inuit Dog CADINU | US$0,000000000001 | 6,02% | 9,20% | - | US$151,59 | - |
| 7362 |  Bolt Dollar BTD | US$0,01801 | 0,41% | -23,69% | - | US$260,07 | - |
| 7363 |  GreenPower GRN | US$0,01581 | -28,08% | -28,06% | - | US$67,46 | - |
| 7364 |  SAFETREES TREES | US$0,00000001173 | 6,88% | 6,69% | - | US$891,55 | - |
| 7365 |  3X Short TRX Token TRXBEAR | US$0,00000008994 | 0,02% | -18,15% | - | US$67,37 | - |
| 7366 |  Articoin solana ATC | US$0,0003774 | -8,02% | -25,52% | - | US$67,20 | - |
| 7367 |  Pizza Inu PINU | US$0,0000004275 | 5,94% | -22,24% | - | US$329,04 | - |
| 7368 |  CroxSwap CROX | US$0,009999 | -3,03% | 6,27% | - | US$137,55 | - |
| 7369 |  METAWORLD METAWORLD | US$0,00008458 | 6,92% | 9,37% | - | US$144,31 | - |
| 7370 |  TideBit Token TBT | US$0,2790 | 1,86% | 0,00% | - | US$66,96 | - |
| 7371 |  Struggle Doge SGDOGE | US$0,003249 | 6,46% | 2,19% | - | US$67,10 | - |
| 7372 |  Game X Change Potion GXP | US$0,00004436 | 11,13% | 36,34% | - | US$67,58 | - |
| 7373 |  Shiba Heist HEIST | US$0,0001555 | 7,39% | 15,10% | - | US$118,70 | - |
| 7374 |  Vicewrld VICE | US$0,002923 | 6,63% | 12,56% | - | US$331,17 | - |
| 7375 |  Kripto Galaxy Battle KABA | US$0,03799 | 3,02% | -9,56% | - | US$66,41 | - |
| 7376 |  SBER SBER | US$0,00001387 | 6,73% | 6,43% | - | US$66,83 | - |
| 7377 |  Lightbeam Courier Coin LBCC | US$1,93 | -0,82% | 3,52% | - | US$100,46 | - |
| 7378 |  LIFEBIRD LIFEBIRD | US$0,000000000540 | 7,08% | -5,29% | - | US$66,81 | - |
| 7379 |  Infinite Metaverse Token IMT | US$0,08147 | -0,50% | -0,37% | - | US$73,61 | - |
| 7380 |  ChinaOM COM | US$0,000002173 | 6,19% | 11,25% | - | US$557,00 | - |
| 7381 |  AutoShark DEX FINS | US$0,0003714 | 7,08% | 1,70% | - | US$66,14 | - |
| 7382 |  BuffSwap BUFFS | US$0,03151 | 6,68% | 6,00% | - | US$101,36 | - |
| 7383 |  Apple Network ANK | US$0,00001732 | -25,08% | 20,92% | - | US$66,07 | - |
| 7384 |  Dreamy Undersea World DUW | US$0,00002051 | -0,65% | -24,49% | - | US$1.448,72 | - |
| 7385 |  Ternio TERN | US$0,006264 | 0,02% | -18,39% | - | US$65,39 | - |
| 7386 |  WanSwap WASP | US$0,003870 | 6,09% | 13,71% | - | US$65,16 | - |
| 7387 |  Metavault Trade MVX | US$0,7807 | 0,05% | 3,58% | - | US$65,14 | - |
| 7388 |  Fish Crypto FICO | US$0,0001298 | 6,49% | 8,12% | - | US$127,10 | - |
| 7389 |  MetaToll TAX | US$0,000000001764 | 6,80% | -34,43% | - | US$65,02 | - |
| 7390 |  SafuFide SAFEST | US$0,0001484 | 6,27% | 5,20% | - | US$270,53 | - |
| 7391 |  VSolidus VSOL | US$0,0001698 | 13,23% | -5,53% | - | US$64,54 | - |
| 7392 |  Etherstones ETHS | US$0,0000008103 | 71,70% | -100,00% | - | US$64,18 | - |
| 7393 |  Doge King DOGEK | US$0,000000000803 | -0,07% | -0,06% | - | US$73,08 | - |
| 7394 |  BULL FINANCE BULL | US$0,000000000393 | 7,35% | 12,96% | - | US$5.440,61 | - |
| 7395 |  Lyfe Land LLAND | US$3,91 | -0,95% | 0,30% | - | US$64,01 | - |
| 7396 |  Maximizer MAXI | US$9,03 | 7,53% | 98,26% | - | US$63,26 | - |
| 7397 |  Monkey Token V2 MBY | US$0,00000008685 | 7,14% | 22,38% | - | US$66,77 | - |
| 7398 |  SafeBitcoin SAFEBTC | US$0,000000001569 | 7,86% | 9,62% | - | US$89,26 | - |
| 7399 |  Libonomy LBY | US$0,02207 | 0,31% | -40,98% | - | US$62,97 | - |
| 7400 |  Harmonyville HVILLE | US$0,08332 | -3,25% | -17,35% | - | US$62,34 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.