Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Unified Society Quantum USX | US$0,002016 | 7,31% | -9,13% | - | US$41,12 | - |
| 7552 |  OLYMPUS OLYMPUS | US$0,0000002031 | 6,80% | 9,34% | - | US$40,84 | - |
| 7553 |  Metaficial World MW | US$0,2429 | -1,31% | -11,01% | - | US$42,56 | - |
| 7554 |  LegioDAO LGO | US$0,06708 | -0,15% | -0,74% | - | US$235,05 | - |
| 7555 |  Travel Care TRAVEL | US$0,001238 | 6,73% | 3,39% | - | US$629,03 | - |
| 7556 |  HDDcoin HDD | US$0,04686 | 0,02% | 17,27% | - | US$40,05 | - |
| 7557 |  CheersLand CHEERS | US$0,004688 | -0,32% | -15,22% | - | US$456,34 | - |
| 7558 |  NVL NVL | US$0,01829 | 0,02% | 0,03% | - | US$39,84 | - |
| 7559 |  Digital Bank of Africa DBA | US$0,03507 | 0,02% | -25,77% | - | US$39,82 | - |
| 7560 |  ZENFI AI ZENFI | US$1,69 | -0,11% | -0,52% | - | US$59,29 | - |
| 7561 |  MetaAir MAIR | US$0,00001677 | 6,80% | 5,92% | - | US$39,85 | - |
| 7562 |  RYI Unity RYIU | US$0,006468 | 3,99% | 38,96% | - | US$39,85 | - |
| 7563 |  Bankless DeFi Innovation Index GMI | US$14,79 | 8,44% | 6,36% | - | US$39,43 | - |
| 7564 |  Subawu Token SUBAWU | US$0,000000000019 | 6,43% | -1,42% | - | US$81,22 | - |
| 7565 |  Engine EGCC | US$0,0001097 | -54,65% | -36,53% | - | US$39,24 | - |
| 7566 |  Animverse ANM | US$0,008980 | 0,23% | -7,48% | - | US$354,73 | - |
| 7567 |  Omega Protocol Money OPM | US$0,000001143 | 8,75% | 7,09% | - | US$38,88 | - |
| 7568 |  MultiPad MPAD | US$0,0008114 | 4,43% | -1,43% | - | US$38,97 | - |
| 7569 |  MORK MORK | US$0,3866 | 9,00% | 13,20% | - | US$38,85 | - |
| 7570 |  CryptoFantasy CFC | US$0,001847 | -0,09% | 0,87% | - | US$38,69 | - |
| 7571 |  Yearn Finance Red Moon YFRM | US$2,11 | 5,50% | 3,46% | - | US$38,65 | - |
| 7572 |  Revolution REV | US$0,4144 | 3,00% | 10,83% | - | US$23,88 | - |
| 7573 |  Easter Floki EFLOKI | US$0,00000002640 | 6,80% | 2,44% | - | US$38,67 | - |
| 7574 |  DaddyBabyDoge DBDOGE | US$0,0001139 | 7,64% | 8,04% | - | US$141,40 | - |
| 7575 |  Communifty CNFT | US$0,01692 | 8,72% | -2,87% | - | US$38,36 | - |
| 7576 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000166 | 6,22% | 8,70% | - | US$172,39 | - |
| 7577 |  Shiba Inu Empire SHIBEMP | US$0,000000000084 | 9,02% | 60,09% | - | US$664,76 | - |
| 7578 |  SolanyxToken SYXT | US$0,0003797 | -0,65% | -9,24% | - | US$38,00 | - |
| 7579 |  Fedora Gold FED | US$0,000002198 | -1,33% | 15,83% | - | US$40,91 | - |
| 7580 |  Shield Network SHIELDNET | US$0,0000009166 | 7,60% | 10,64% | - | US$78,76 | - |
| 7581 |  RO Slayers SLYR | US$0,01074 | 6,80% | 16,18% | - | US$37,81 | - |
| 7582 |  Bulldogswap BUDG | US$0,0002497 | 7,46% | -31,60% | - | US$637,52 | - |
| 7583 |  Superalgos SA | US$0,001420 | 2,84% | 2,07% | - | US$77,01 | - |
| 7584 |  SmarterCoin (SMRTr) SMRTR | US$0,00000009455 | 13,67% | 19,03% | - | US$37,47 | - |
| 7585 |  Women Empowerment Token WEMP | US$0,000000000765 | 6,80% | 2,14% | - | US$37,62 | - |
| 7586 |  MetaRoyale MRVR | US$0,000004040 | 16,50% | 46,25% | - | US$37,47 | - |
| 7587 |  Metatrone MET | US$0,00005740 | -1,74% | -0,37% | - | US$36,65 | - |
| 7588 |  NFTTONE TONE | US$0,000000000153 | 6,63% | 9,51% | - | US$72,68 | - |
| 7589 |  Flokiverse FLOKIV | US$0,0000002138 | 22,31% | 92,86% | - | US$36,83 | - |
| 7590 |  RxC RXC | US$0,0007684 | 6,20% | 9,10% | - | US$56,01 | - |
| 7591 |  Dabb Doge DDOGE | US$0,005494 | 7,05% | 9,52% | - | US$107,89 | - |
| 7592 |  Coinsale CSF | US$0,03801 | -5,45% | -15,58% | - | US$1.522,08 | - |
| 7593 |  MagicBox MBT | US$0,000000000112 | 5,11% | 9,40% | - | US$38,30 | - |
| 7594 |  Block Monsters MNSTRS | US$0,001851 | 6,80% | 8,26% | - | US$308,04 | - |
| 7595 |  Aavegotchi ALPHA ALPHA | US$0,03723 | 4,66% | -11,77% | - | US$75,11 | - |
| 7596 |  Jurassic Nodes DINO | US$0,006205 | 12,29% | 10,76% | - | US$35,79 | - |
| 7597 |  GLYPH Vault (NFTX) GLYPH | US$60.215,69 | 0,02% | 1,39% | - | US$35,82 | - |
| 7598 |  Evolution Finance EVN | US$10,78 | 8,76% | 6,96% | - | US$35,77 | - |
| 7599 |  SEA SEA | US$0,0004609 | 2,54% | 0,64% | - | US$35,85 | - |
| 7600 |  CryptoHorse CHORSE | US$0,000008627 | 14,35% | 29,67% | - | US$35,84 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.