Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  BitcoMine Token BME | US$0,00000007791 | 9,14% | -29,10% | - | US$3,00 | - |
| 7752 |  DoctorS Token DST | US$0,000000000216 | 6,41% | 47,79% | - | US$44,42 | - |
| 7753 |  HedgePay HPAY | US$0,002620 | 6,72% | 9,27% | - | US$729,06 | - |
| 7754 |  Hybrid $HYBRID | US$0,01731 | 8,60% | -0,56% | - | US$24,33 | - |
| 7755 |  Storm Token STORM | US$0,001763 | 4,62% | 7,27% | - | US$24,33 | - |
| 7756 |  Somnium SOM | US$0,001359 | 6,03% | -5,89% | - | US$33,55 | - |
| 7757 |  Chickenkebab Finance CHIK | US$0,0003270 | 2,45% | 3,24% | - | US$24,24 | - |
| 7758 |  Leo LEO | US$11,08 | 0,48% | -4,66% | - | US$110,27 | - |
| 7759 |  Silverway SLV | US$0,00005037 | -2,05% | -31,32% | - | US$24,16 | - |
| 7760 |  Rugpull Prevention RUGPULL | US$0,02849 | 13,30% | 19,53% | - | US$23,98 | - |
| 7761 |  Baby Meta BABYMETA | US$0,000000000036 | 1,35% | 5,46% | - | US$23,98 | - |
| 7762 |  LibreFreelencer LIBREF | US$0,000003132 | -19,94% | -24,59% | - | US$59,64 | - |
| 7763 |  YTizer YTZ | US$0,00004506 | 13,61% | 26,98% | - | US$55,91 | - |
| 7764 |  MagicDOGE MAGICDOGE | US$0,000000000204 | 6,79% | 9,65% | - | US$47,60 | - |
| 7765 |  Lucky Unicorn Token L99 | US$0,0001525 | 5,60% | -1,72% | - | US$26,03 | - |
| 7766 |  1NFT 1NFT | US$0,000000000028 | 15,00% | 10,02% | - | US$56,81 | - |
| 7767 |  Ixinium XXA | US$0,08658 | 2,00% | 23,94% | - | US$23,77 | - |
| 7768 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 4,45% | 6,42% | - | US$23,76 | - |
| 7769 |  CARBON GEMS | US$0,0005922 | 8,46% | 16,37% | - | US$23,69 | - |
| 7770 |  World of Cryptoids CAC | US$0,08736 | 6,55% | -9,03% | - | US$134,98 | - |
| 7771 |  Spinada.cash SPIN | US$0,007914 | -0,10% | -0,59% | - | US$23,52 | - |
| 7772 |  Arkadiko Finance DIKO | US$0,04200 | 0,00% | -3,45% | - | US$23,52 | - |
| 7773 |  Plant Exodus PEXO | US$0,01591 | -0,01% | -23,06% | - | US$2.152,71 | - |
| 7774 |  ElonDoge EDOGE | US$0,000000002205 | 8,29% | 11,06% | - | US$556,23 | - |
| 7775 |  ADToken AD | US$0,00000003086 | -0,36% | -0,23% | - | US$40,23 | - |
| 7776 |  The Dynasty DYT | US$0,0005205 | -0,19% | -6,09% | - | US$38,17 | - |
| 7777 |  GSENetwork GSE | US$0,00003183 | 0,32% | -2,62% | - | US$23,16 | - |
| 7778 |  NFT All Best ICO NFTALLBI | US$0,000002038 | 32,58% | -29,38% | - | - | - |
| 7779 |  SAVEBEE FARM HONEYCOMB HC | US$0,001159 | 6,59% | 8,16% | - | US$45,89 | - |
| 7780 |  Clock 24 C24 | US$0,01802 | 7,38% | -19,46% | - | US$135,58 | - |
| 7781 |  SafeDogeCoin V2 SAFEDOGE | US$0,0003886 | 8,32% | -0,57% | - | - | - |
| 7782 |  Son of Doge SODV2 | US$0,000000000000 | 8,39% | 9,52% | - | US$76,78 | - |
| 7783 |  CryptoGangsters CGANG | US$0,001651 | -0,09% | -17,46% | - | US$26,92 | - |
| 7784 |  SoccerHub SCH | US$0,001108 | 0,38% | -9,49% | - | US$190,52 | - |
| 7785 |  Buni Universal Reward BUR | US$0,0001672 | 4,74% | 6,45% | - | US$22,63 | - |
| 7786 |  Calvex CLVX | US$0,002011 | 5,58% | 6,51% | - | US$23,62 | - |
| 7787 |  ENERGY NRGY | US$0,00000005868 | -0,86% | -11,54% | - | US$22,49 | - |
| 7788 |  Thors Mead MEAD | US$0,0002217 | 13,77% | 18,54% | - | US$22,41 | - |
| 7789 |  MetaAxis MTA | US$0,000000000811 | 6,90% | -0,38% | - | US$33,74 | - |
| 7790 |  Touch Social TST | US$0,002952 | 5,50% | 3,46% | - | US$22,14 | - |
| 7791 |  Voice Token VOICE | US$21,93 | 8,80% | 8,24% | - | US$22,00 | - |
| 7792 |  Upper Dollar USDU | US$0,5094 | 0,02% | 0,03% | - | US$21,99 | - |
| 7793 |  UNIFEES FEES | US$0,02461 | 5,43% | 10,74% | - | US$21,33 | - |
| 7794 |  Will Liu LIU | US$0,000000000001 | 6,21% | 7,01% | - | US$50,77 | - |
| 7795 |  LYS Capital LYS | US$0,005415 | -0,17% | -1,43% | - | US$21,62 | - |
| 7796 |  Solabrador SOLAB | US$0,0002248 | 0,02% | 0,03% | - | US$21,51 | - |
| 7797 |  DAO Farmer DAOF DAOF | US$1,41 | 4,55% | 9,51% | - | - | - |
| 7798 |  Bagus Wallet BG | US$0,00007794 | 6,87% | 14,75% | - | US$21,45 | - |
| 7799 |  HOMT HOMT | US$0,0001993 | 5,20% | 3,27% | - | US$21,37 | - |
| 7800 |  Madagascar $TIME | US$0,000000000174 | 6,85% | 7,73% | - | US$48,38 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.