Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Battle Inu BINU | US$0,000000000000 | 0,00% | 5,03% | - | - | - |
| 7952 |  StormBringer STB | US$0,000000000049 | 3,83% | 0,61% | - | - | - |
| 7953 |  Go Ride RIDE | US$0,0005652 | 6,67% | 4,63% | - | US$150,67 | - |
| 7954 |  Farm Space SPACE | US$0,00005890 | 2,38% | 5,50% | - | US$11,71 | - |
| 7955 |  Kekwcoin KEKW | US$0,0000006795 | 4,46% | 0,03% | - | US$11,54 | - |
| 7956 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,4356 | 5,22% | 46,72% | - | US$11,57 | - |
| 7957 |  Alibaba tokenized stock Bittrex BABA | US$114,50 | 11,03% | 10,67% | - | US$11,45 | - |
| 7958 |  Inverse Bitcoin Volatility Token IBVOL | US$1.050,00 | 8,16% | 6,07% | - | US$11,45 | - |
| 7959 |  ELON CAT COIN ELONCAT | US$0,000000004955 | 5,88% | 38,92% | - | US$36,45 | - |
| 7960 |  Universal Floki Coin UFLOKI | US$0,000000001265 | 6,80% | 13,38% | - | US$48,25 | - |
| 7961 |  Anime Token ANI | US$0,0009416 | 6,80% | 46,39% | - | - | - |
| 7962 |  Moon Light Night MLNT | US$0,006995 | 0,02% | 0,03% | - | US$11,26 | - |
| 7963 |  XEUS XEUS | US$0,1098 | 0,00% | -0,15% | - | - | - |
| 7964 |  Melo Token MELO | US$0,0000004697 | 0,02% | 51,38% | - | US$11,15 | - |
| 7965 |  CAKEPAD LaunchPAD CKP | US$0,000005485 | 6,92% | 5,87% | - | US$255,00 | - |
| 7966 |  Unobtanium UNO | US$15,86 | -5,72% | -4,98% | - | US$11,09 | - |
| 7967 |  Bolt Share BTS | US$2,13 | 0,05% | -13,12% | - | US$804,60 | - |
| 7968 |  CollegeCoinNetwork CCN | US$0,0006995 | 0,02% | 40,05% | - | US$10,95 | - |
| 7969 |  DART Inu DART | US$0,000000000407 | 8,04% | 10,97% | - | US$37,16 | - |
| 7970 |  Age Of Knights GEM | US$0,01264 | 5,76% | 8,74% | - | - | - |
| 7971 |  PinkPanda PINKPANDA | US$0,000000000236 | 6,81% | 11,68% | - | US$25,07 | - |
| 7972 |  Asian Fintech AFIN | US$0,01900 | -1,20% | 112,73% | - | US$0,07000 | - |
| 7973 |  FLAMA FMA | US$0,01692 | 8,75% | 7,09% | - | US$10,80 | - |
| 7974 |  BNBBack BNBBACK | US$0,0003632 | 6,24% | -37,10% | - | US$172,39 | - |
| 7975 |  Unity Protocol UNITY | US$0,005573 | 0,11% | -0,83% | - | - | - |
| 7976 |  PHILLIPS PAY COIN PPC | US$0,0005996 | 0,02% | 0,03% | - | US$10,76 | - |
| 7977 |  Whalemap WMP | US$0,01676 | 0,02% | -0,16% | - | US$10,76 | - |
| 7978 |  HakunaMatata (new) HKUN | US$0,0000005760 | 4,77% | -8,30% | - | - | - |
| 7979 |  SubGame SGB | US$0,02408 | -1,54% | -6,39% | - | US$10,70 | - |
| 7980 |  EverFight EF | US$0,000003749 | 0,00% | 0,66% | - | - | - |
| 7981 |  Coin of Nature CON | US$0,000000000197 | 0,00% | 6,24% | - | - | - |
| 7982 |  HyruleSwap RUPEE | US$0,0009533 | 6,57% | 6,24% | - | US$24,53 | - |
| 7983 |  MACH Project MACH | US$0,005894 | 6,94% | 5,06% | - | US$10,61 | - |
| 7984 |  Metaseer METAS | US$0,01020 | 3,56% | 5,12% | - | - | - |
| 7985 |  BabyCake BC2.1 | US$0,000003173 | 7,21% | 10,68% | - | US$74,57 | - |
| 7986 |  Pet Alliance PAL | US$0,03233 | 6,42% | 4,37% | - | US$90,24 | - |
| 7987 |  CitiOs R2R | US$0,0002109 | 5,50% | 3,46% | - | US$10,55 | - |
| 7988 |  ArbiNYAN NYAN | US$0,0006355 | 8,53% | 0,23% | - | US$10,50 | - |
| 7989 |  3X Long OKB Token OKBBULL | US$0,6900 | 6,48% | 1,25% | - | US$10,42 | - |
| 7990 |  SCV.finance Token SCV | US$0,00008672 | 6,69% | 8,90% | - | US$84,14 | - |
| 7991 |  Hamdan Coin HMC | US$0,000002667 | 3,66% | 4,29% | - | - | - |
| 7992 |  Defi DEFI | US$0,03663 | 6,19% | -11,25% | - | US$10,26 | - |
| 7993 |  Glimpse GLMS | US$0,004755 | 0,00% | 1,08% | - | - | - |
| 7994 |  ECHO TECH COIN ECOT | US$0,00004996 | 0,02% | -44,43% | - | US$10,20 | - |
| 7995 |  VooVoo VOO | US$0,001220 | -76,34% | 763,00% | - | US$10,12 | - |
| 7996 |  Stakemoon SMOON | US$0,0003922 | 5,00% | 8,17% | - | US$46,99 | - |
| 7997 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001016 | 8,63% | 6,99% | - | US$10,07 | - |
| 7998 |  TokoNFT TKN | US$0,0000002034 | 0,00% | 2,31% | - | - | - |
| 7999 |  SaveToken SAVE | US$0,00009993 | 0,02% | 0,03% | - | US$10,00 | - |
| 8000 |  CryptoFootball BALLZ | US$0,0002765 | 0,00% | -9,33% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.