Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Meowth Neko MEWN | US$0,000000000000 | 0,00% | 4,71% | - | - | - |
| 8102 |  ShibarmyZilla SZILLA | US$0,000000000002 | 2,59% | 2,11% | - | - | - |
| 8103 |  GameX GMX | US$0,00007994 | -11,09% | -4,04% | - | US$6,13 | - |
| 8104 |  WHITEX WHX | US$0,00005896 | 0,02% | -35,14% | - | US$6,10 | - |
| 8105 |  SatoExchange Token SATX | US$0,0007586 | -1,33% | -3,84% | - | US$6,10 | - |
| 8106 |  CasinoXMetaverse $CASIO | US$0,0001044 | 9,64% | 11,89% | - | - | - |
| 8107 |  Useless USELESS | US$0,000000003468 | 0,02% | 0,03% | - | US$6,00 | - |
| 8108 |  DeFi Gold DFGL | US$0,07994 | -19,99% | 14,33% | - | US$5,98 | - |
| 8109 |  SOLFINA PROTOCOL SOLFI | US$0,001190 | -0,28% | -0,30% | - | US$5,95 | - |
| 8110 |  Content Coin CONT | US$0,0000002604 | 0,00% | 0,62% | - | - | - |
| 8111 |  MiniGame MINIGAME | US$0,000000000000 | 2,04% | 22,00% | - | - | - |
| 8112 |  THE BIG FIVE TBF | US$0,01044 | 64,74% | -93,19% | - | US$5,88 | - |
| 8113 |  Kepler Network KMW | US$0,000008894 | 0,02% | 0,03% | - | US$5,79 | - |
| 8114 |  DECENT Database DECENT | US$0,000000000024 | 7,11% | 3,89% | - | US$68,00 | - |
| 8115 |  Blockchain Quotations Index Token BQT | US$0,01485 | 8,75% | 7,83% | - | US$5,71 | - |
| 8116 |  OFFLINE OFF | US$0,0003458 | 2,04% | -4,75% | - | - | - |
| 8117 |  Kitty Coin KITTY | US$0,000000000207 | 22,37% | 39,65% | - | US$6,61 | - |
| 8118 |  Almond ALM | US$0,0000007660 | 15,57% | -11,47% | - | US$5,67 | - |
| 8119 |  Pups Milk Milk | US$0,000000000005 | 0,00% | -17,24% | - | - | - |
| 8120 |  Good Bridging GB | US$0,004631 | 13,03% | -15,62% | - | US$5,57 | - |
| 8121 |  FQSwap FQS | US$0,000002724 | 6,12% | 23,53% | - | - | - |
| 8122 |  Skillchain SKI | US$0,008494 | 0,02% | -52,66% | - | US$5,57 | - |
| 8123 |  DecentraWorld Ecosystem $DEWO | US$0,001123 | 6,62% | 1,75% | - | US$101,98 | - |
| 8124 |  DeFi Hunters DAO DDAO | US$0,1308 | 8,17% | 1,36% | - | US$5,51 | - |
| 8125 |  SPRINK SPRINK | US$0,009086 | -13,36% | -35,59% | - | US$5,48 | - |
| 8126 |  Dune Network DUN | US$0,003163 | 5,50% | 3,46% | - | US$5,47 | - |
| 8127 |  Ubiner UBIN | US$0,0001799 | -9,98% | -51,33% | - | US$5,47 | - |
| 8128 |  Salmonation SUI | US$0,002466 | 6,79% | 4,23% | - | US$241,78 | - |
| 8129 |  Diamond Platform Token DPT | US$0,2092 | -23,79% | -37,99% | - | US$5,44 | - |
| 8130 |  Deliq Finance DLQ | US$0,01280 | 13,50% | 10,68% | - | US$5,37 | - |
| 8131 |  GoldenDiamond9 G9 | US$0,000001457 | 6,74% | 6,63% | - | US$26,58 | - |
| 8132 |  Universe Coin UNIS | US$0,0004302 | 2,91% | 10,37% | - | US$5,36 | - |
| 8133 |  Hermes Shares HSHARES | US$0,1934 | 14,49% | 6,42% | - | US$5,35 | - |
| 8134 |  Global Gaming GMNG | US$0,00002287 | 8,75% | 7,09% | - | US$5,32 | - |
| 8135 |  Orakuru ORK | US$0,001411 | -3,73% | -2,37% | - | US$5,32 | - |
| 8136 |  ApeRocket SPACE | US$0,04153 | 6,80% | 9,92% | - | US$5,32 | - |
| 8137 |  Super Floki SLOKI | US$0,000000000001 | 5,90% | 7,39% | - | US$414,19 | - |
| 8138 |  SolX Gaming Guild SGG | US$0,0004490 | 18,17% | 57,19% | - | US$5,19 | - |
| 8139 |  Polychain Monsters Land Genesis Token PMLG | US$0,0004523 | -0,60% | 2,92% | - | - | - |
| 8140 |  The Tokenized Bitcoin imBTC | US$21.336,18 | 8,78% | 5,45% | - | US$5,19 | - |
| 8141 |  RARA RARA | US$0,0001797 | 11,47% | -21,64% | - | US$43,40 | - |
| 8142 |  Axus Coin Project AXUS | US$0,005181 | 8,72% | 7,42% | - | US$5,16 | - |
| 8143 |  Steak Token STEAK | US$0,007247 | 7,26% | 1,10% | - | US$5,07 | - |
| 8144 |  Bastille De La Bouje BASTILLE | US$0,0000006325 | 10,62% | -86,55% | - | US$5,03 | - |
| 8145 |  TSA NFT TSA | US$0,0003591 | 4,36% | -2,39% | - | US$38,99 | - |
| 8146 |  Swirl SWIRL | US$0,000000000047 | 0,00% | -0,71% | - | - | - |
| 8147 |  Titania Token TITANIA | US$0,000000000001 | 0,00% | -18,47% | - | - | - |
| 8148 |  Axienomics AXIN | US$0,000000009605 | 2,04% | -9,18% | - | - | - |
| 8149 |  CrazyMiner PWR | US$0,0005014 | -0,46% | -2,21% | - | US$530,90 | - |
| 8150 |  Solex Finance SLX | US$0,009417 | 0,35% | -3,45% | - | US$5,01 | - |
Tabel di atas menampilkan halaman 163 dari total 199 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.