Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Partial PARTIAL | US$0,004619 | 6,43% | 21,56% | - | US$1,06 | - |
| 8302 |  Totem Finance TOTEM | US$0,00004837 | 2,31% | 13,75% | - | US$0,9700 | - |
| 8303 |  Wrapped NewYorkCoin WNYC | US$0,000006886 | 7,17% | 8,60% | - | US$0,9400 | - |
| 8304 |  My DeFi Legends DLEGENDS | US$0,00004565 | 0,02% | 11,86% | - | US$0,9000 | - |
| 8305 |  AstroFarms Finance LEO | US$29,77 | 5,35% | 11,39% | - | US$0,9000 | - |
| 8306 |  GizaDao GIZA | US$26,35 | 1,35% | 1,62% | - | US$0,9800 | - |
| 8307 |  MintCoin MINT | US$0,00004217 | 111,00% | 106,91% | - | US$0,8900 | - |
| 8308 |  Hamtaro HAMTARO | US$0,000000000210 | 6,79% | 11,06% | - | US$0,8000 | - |
| 8309 |  InflationCoin IFLT | US$0,000002241 | -97,78% | -97,82% | - | US$0,7800 | - |
| 8310 |  SolDate Token DATE | US$0,002015 | -0,10% | 0,69% | - | US$0,7900 | - |
| 8311 |  Easticoin ESTI | US$0,0006743 | 4,78% | -1,33% | - | US$0,7500 | - |
| 8312 |  Mero MERO | US$0,000003542 | 12,93% | 17,27% | - | US$21,67 | - |
| 8313 |  ORO ORO | US$0,008446 | 10,07% | -5,91% | - | US$0,6700 | - |
| 8314 |  CFL 365 Finance CFL365 | US$0,00003997 | 0,02% | -2,40% | - | US$0,6500 | - |
| 8315 |  Nora Token NRA | US$0,000009510 | -59,77% | -83,44% | - | US$0,6500 | - |
| 8316 |  LedgerScore LED | US$0,0006295 | -40,02% | -49,78% | - | US$0,6200 | - |
| 8317 |  Advanced Internet Blocks AIB | US$0,0003544 | 8,75% | 3,74% | - | US$0,6200 | - |
| 8318 |  MoonToken MOONTOKEN | US$0,000000002649 | 7,65% | 9,46% | - | US$10,39 | - |
| 8319 |  Paw V2 PAW | US$0,0007450 | 17,11% | 44,83% | - | US$0,6000 | - |
| 8320 |  Paricle Technology PART | US$0,005954 | -0,07% | -0,63% | - | US$0,6000 | - |
| 8321 |  Pentagon Finance PENT | US$0,02517 | 36,91% | 4,38% | - | US$0,5700 | - |
| 8322 |  Zeppelin DAO ZEP | US$0,000000001477 | 9,06% | 13,05% | - | US$228,33 | - |
| 8323 |  Ankr Reward Earning Staked AVAX aAVAXb | US$18,31 | 13,61% | 16,46% | - | US$0,5400 | - |
| 8324 |  Kitty Solana KITTY | US$0,0000005372 | -6,95% | 26,30% | - | US$0,5200 | - |
| 8325 |  Harmony Play HPLAY | US$0,001611 | -1,13% | 10,65% | - | US$0,5100 | - |
| 8326 |  SW DAO SWD | US$5,51 | 17,21% | -12,28% | - | US$0,6000 | - |
| 8327 |  Pizza Pug Coin PPUG | US$0,000001581 | -0,23% | -5,86% | - | US$0,4700 | - |
| 8328 |  SHIBA LIGHT SHIBT | US$0,0002457 | 0,01% | 0,63% | - | US$0,4600 | - |
| 8329 |  MaticPad MATPAD | US$0,00001206 | 3,77% | -78,80% | - | US$0,4200 | - |
| 8330 |  Exodia EXOD | US$0,05312 | 6,12% | 12,20% | - | US$0,4200 | - |
| 8331 |  Wipe My ASS WIPE | US$0,000003335 | 0,08% | 3,17% | - | US$0,4100 | - |
| 8332 |  Malt Stablecoin V2 MALT | US$0,000000007406 | 0,07% | -10,83% | - | US$0,7900 | - |
| 8333 |  MoonPirate MOONPIRATE | US$0,000000000004 | 7,95% | 8,57% | - | US$4,84 | - |
| 8334 |  pDollar PDO | US$0,02205 | 0,10% | 0,00% | - | US$0,3400 | - |
| 8335 |  OMNI - People Driven OAI | US$0,00004116 | 0,14% | -1,13% | - | US$0,3300 | - |
| 8336 |  Happiness HPNS | US$0,00001193 | -0,23% | 14,96% | - | US$0,3200 | - |
| 8337 |  Doaibu DOA | US$0,0006110 | 26,80% | 86,34% | - | US$0,8100 | - |
| 8338 |  HOGT HOGT | US$0,0009227 | 0,04% | 0,11% | - | US$0,2900 | - |
| 8339 |  HappyCoin HAPPY | US$0,000000000964 | 6,85% | 9,72% | - | US$21,37 | - |
| 8340 |  Decentralized Universal Basic Income DUBI | US$9,96 | 0,65% | 0,11% | - | US$11,64 | - |
| 8341 |  Libre DeFi LIBRE | US$0,0003504 | -6,30% | -0,61% | - | US$0,2800 | - |
| 8342 |  Vodi X VDX | US$0,0002587 | 25,78% | 7,37% | - | US$0,2600 | - |
| 8343 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000001 | 8,91% | 10,87% | - | US$83,98 | - |
| 8344 |  KingMoney KIM | US$11,31 | 5,50% | -7,48% | - | US$0,2300 | - |
| 8345 |  Premio PREMIO | US$0,0002788 | 6,02% | 10,41% | - | US$0,2300 | - |
| 8346 |  bitCEO BCEO | US$0,004482 | 0,07% | -0,05% | - | US$0,2100 | - |
| 8347 |  xDollar XDO | US$0,0006160 | 1,05% | 0,64% | - | US$0,2000 | - |
| 8348 |  OTO Protocol OTO | US$0,009162 | 13,66% | 16,14% | - | US$0,1900 | - |
| 8349 |  Axion AXN | US$0,00001273 | 7,70% | 38,79% | - | US$0,1800 | - |
| 8350 |  SOL RUNE - Rune.Game SOL | US$0,1897 | 6,13% | 7,42% | - | US$0,1700 | - |
Tabel di atas menampilkan halaman 167 dari total 199 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.