Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  TRONbetDice DICE | US$0,01965 | 1,39% | -21,48% | - | US$8,17 | - |
| 8052 |  CrossSwap CSWAP | US$0,01092 | 6,53% | 8,19% | - | US$674,68 | - |
| 8053 |  Peakmines PEAK PEAK | US$0,002858 | 7,09% | 10,49% | - | US$236,07 | - |
| 8054 |  NCAT Token NCAT | US$0,000000000299 | 6,80% | 9,64% | - | US$8,06 | - |
| 8055 |  Future FTR | US$0,2593 | -2,59% | -11,68% | - | US$0,2100 | - |
| 8056 |  Chimeras CHIM | US$0,01176 | 6,77% | 4,88% | - | US$28,38 | - |
| 8057 |  FitScrypt FIT | US$0,0000004712 | 6,91% | -80,84% | - | US$192,28 | - |
| 8058 |  OXO.Farm OXO | US$0,00009993 | 0,02% | 0,03% | - | US$7,99 | - |
| 8059 |  ATTN ATTN | US$0,0001279 | 0,02% | -26,83% | - | US$7,90 | - |
| 8060 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,0008546 | 5,17% | 10,31% | - | US$128,25 | - |
| 8061 |  DigiDinar DDR | US$0,005730 | 1,47% | 0,95% | - | US$7,73 | - |
| 8062 |  UniPower POWER | US$0,09800 | 8,80% | 9,62% | - | US$7,71 | - |
| 8063 |  Carbonic CO2 | US$0,1843 | 0,19% | -83,03% | - | US$7,59 | - |
| 8064 |  3X Long TomoChain Token TOMOBULL | US$0,00000009000 | 0,00% | 12,50% | - | US$7,56 | - |
| 8065 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001735 | -6,12% | 9,16% | - | - | - |
| 8066 |  Sadbaby SDBY | US$0,000003064 | 6,80% | -6,48% | - | - | - |
| 8067 |  Profile Utility Token PUT | US$0,001772 | 8,75% | 7,09% | - | US$7,36 | - |
| 8068 |  Spacelens SPACE | US$0,0008941 | -10,48% | 3,02% | - | US$7,33 | - |
| 8069 |  MetaZilla MZ | US$0,000000000000 | 7,14% | 10,53% | - | US$36,28 | - |
| 8070 |  Metaroid METAROID | US$0,00002604 | 4,28% | -3,19% | - | - | - |
| 8071 |  BabyAETH $BAETH | US$0,000001375 | 0,00% | 2,39% | - | - | - |
| 8072 |  Holdex Finance HOLDEX | US$0,002998 | 0,02% | 50,05% | - | US$7,12 | - |
| 8073 |  Upper Euro EURU | US$0,1601 | 0,02% | 0,03% | - | US$7,10 | - |
| 8074 |  4MOVE 4MOVE | US$0,0005246 | 3,49% | 8,01% | - | - | - |
| 8075 |  Uniswap Finance UNFI | US$0,03541 | 2,62% | -3,33% | - | US$273,79 | - |
| 8076 |  Gallant GAL | US$0,000000000859 | 5,14% | -3,74% | - | US$157,37 | - |
| 8077 |  Sunny Side up SSU | US$0,0001399 | 7,32% | 20,38% | - | US$7,06 | - |
| 8078 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,0004996 | -26,68% | -58,32% | - | US$7,05 | - |
| 8079 |  Crossing the Yellow Blocks CBK | US$0,01868 | 6,61% | 8,81% | - | US$41,34 | - |
| 8080 |  IceSlush Finance SLUSH | US$0,006781 | 4,52% | 2,01% | - | US$7,02 | - |
| 8081 |  Bestay BSY | US$0,005056 | -36,42% | -20,41% | - | US$7,01 | - |
| 8082 |  Dexfolio DEXF | US$0,001342 | -4,72% | -4,71% | - | US$6,97 | - |
| 8083 |  EGOH Finance EGOH | US$0,00000004075 | 3,52% | 21,54% | - | - | - |
| 8084 |  Absorber Protocol ABS | US$0,04650 | 2,60% | 15,44% | - | US$6,87 | - |
| 8085 |  Cycling App CYC | US$0,0007124 | 6,67% | -1,70% | - | US$56,14 | - |
| 8086 |  PolyDragon DGOLD | US$0,000008980 | 5,20% | 14,54% | - | US$6,80 | - |
| 8087 |  Fisher Vs Pirate FVP | US$0,00001749 | 8,43% | -85,46% | - | - | - |
| 8088 |  Solminter SMRT | US$0,0002133 | 11,84% | 26,39% | - | US$6,76 | - |
| 8089 |  Chihua Token CHIHUA | US$0,000000000203 | 8,73% | 9,91% | - | US$6,78 | - |
| 8090 |  ITSMYNE MYNE | US$0,008359 | 6,64% | 7,19% | - | US$1,46 | - |
| 8091 |  Solar Energy SEG | US$0,00003394 | -6,22% | -5,84% | - | US$6,59 | - |
| 8092 |  Volt ACDC | US$0,00002201 | 3,78% | -30,47% | - | US$6,57 | - |
| 8093 |  Pandora Finance PNDR | US$0,007420 | -0,22% | 3,84% | - | US$587,85 | - |
| 8094 |  PolygonFarm Finance SPADE | US$0,01402 | 10,44% | 23,83% | - | US$12,86 | - |
| 8095 |  Swift Finance SWIFT | US$0,000008838 | 9,45% | 23,38% | - | US$6,49 | - |
| 8096 |  ebox EBOX | US$0,005810 | 7,07% | 5,11% | - | - | - |
| 8097 |  SOMDEJ SDC | US$0,1230 | 2,93% | -2,28% | - | - | - |
| 8098 |  Roar Soltigers Token ROAR | US$0,00006410 | 54,25% | -0,29% | - | US$6,42 | - |
| 8099 |  Verify DeFi VERIFY | US$0,000007053 | 6,37% | 16,59% | - | - | - |
| 8100 |  Thaicoin TAC | US$0,0000009931 | -0,23% | -2,07% | - | US$112,71 | - |
Tabel di atas menampilkan halaman 162 dari total 199 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.