Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  CryptoTrains CTRAIN | US$0,003960 | 6,72% | -3,42% | - | US$1.561,54 | - |
| 7802 |  MetaGameSpace METAGS | US$0,000001986 | 5,59% | 3,89% | - | - | - |
| 7803 |  ORT RUNE - Rune.Game ORT | US$0,09242 | 1,55% | 3,90% | - | US$21,25 | - |
| 7804 |  LINKS Token LINKS | US$0,01143 | 6,45% | 8,96% | - | - | - |
| 7805 |  Blockchain Exchange Alliance BXA | US$0,001143 | 8,75% | 148,83% | - | US$21,00 | - |
| 7806 |  Meta Speed Game MTSG | US$0,000005859 | 3,80% | -5,68% | - | - | - |
| 7807 |  CDzExchange CDZ | US$0,0001150 | 4,76% | -0,62% | - | US$73,95 | - |
| 7808 |  HoneyFarm Finance HONEY | US$2,03 | 4,84% | 13,56% | - | US$160,18 | - |
| 7809 |  TurboTrix Finance TTF | US$0,00002898 | 0,02% | -43,12% | - | US$20,72 | - |
| 7810 |  Joys Digital JOYS | US$0,0005273 | -0,91% | 9,09% | - | US$21,85 | - |
| 7811 |  ENERGY Token ENERGY | US$0,0009486 | 0,41% | 2,28% | - | US$38,40 | - |
| 7812 |  ROBOT SHIB SWAP RBSHIB | US$0,00008662 | 15,12% | 9,00% | - | US$26,90 | - |
| 7813 |  OnlyCam $ONLY | US$0,001545 | 7,49% | 6,90% | - | US$802,71 | - |
| 7814 |  BarbecueSwap Finance BBQ | US$0,0005209 | 1,63% | 1,90% | - | US$20,63 | - |
| 7815 |  Beskar BSK-BAA025 | US$0,000009505 | 3,30% | 3,76% | - | US$20,55 | - |
| 7816 |  Supermoon OSM | US$0,000000000074 | 1,30% | -79,76% | - | US$21,10 | - |
| 7817 |  Unreal Finance UGT | US$0,004945 | 7,33% | 5,93% | - | US$36,04 | - |
| 7818 |  Red Floki REDFLOKI | US$0,000000000046 | 4,55% | 36,97% | - | US$31,59 | - |
| 7819 |  PocketNode NODE | US$0,000002202 | 5,19% | 3,26% | - | US$20,35 | - |
| 7820 |  fBomb BOMB | US$0,0007189 | 7,59% | 18,14% | - | US$20,21 | - |
| 7821 |  MMAON MMAON | US$0,006595 | 0,02% | -76,75% | - | US$20,30 | - |
| 7822 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000597 | 6,77% | 7,17% | - | US$47,88 | - |
| 7823 |  NFT Tech NFTT | US$0,002531 | -19,67% | -3,90% | - | US$20,01 | - |
| 7824 |  ELIS XLS | US$0,3260 | 0,02% | -0,03% | - | US$19,97 | - |
| 7825 |  The Underground BLOOD | US$0,000005175 | 14,20% | 28,33% | - | US$19,81 | - |
| 7826 |  Viking Swap VIKING | US$0,0003178 | 1,67% | -4,30% | - | US$25,45 | - |
| 7827 |  RichCity RICH | US$0,000000000000 | 0,00% | 0,00% | - | US$42,49 | - |
| 7828 |  RISQ Protocol RISQ | US$0,0008994 | 0,02% | 0,03% | - | US$20,13 | - |
| 7829 |  Gamma GAM | US$0,002672 | -2,16% | -11,82% | - | US$58,33 | - |
| 7830 |  Parrot Egg IPEGG | US$0,001434 | 7,18% | 0,65% | - | US$16,30 | - |
| 7831 |  Unus Dao UDO | US$0,3190 | -0,17% | -0,11% | - | US$19,39 | - |
| 7832 |  Quiz Arena QZA | US$0,001151 | -0,51% | -4,82% | - | US$22,58 | - |
| 7833 |  Sheep Game AWOOL | US$0,000004140 | 38,03% | 40,56% | - | US$19,20 | - |
| 7834 |  CryptoDiceHero HRO | US$0,00006778 | 5,52% | 2,42% | - | US$32,12 | - |
| 7835 |  Dopple Finance DOPX | US$0,00000005598 | -1,51% | 26,52% | - | US$74,38 | - |
| 7836 |  Hunter Crypto Coin HCC | US$0,001374 | 3,29% | -31,11% | - | US$19,16 | - |
| 7837 |  Eclipse ECP | US$0,000000001465 | 6,79% | 12,54% | - | US$70,48 | - |
| 7838 |  P2P P2P | US$0,02720 | 5,50% | 3,46% | - | US$19,04 | - |
| 7839 |  Strite STRI | US$0,01292 | -0,51% | 16,26% | - | US$19,04 | - |
| 7840 |  GM Holding GM | US$0,0001393 | 6,65% | -26,03% | - | US$1,01 | - |
| 7841 |  Ferret FRT | US$0,0002851 | 0,00% | 5,88% | - | - | - |
| 7842 |  World of Cryptia CRYPT | US$0,0005336 | -0,24% | -3,30% | - | US$30,13 | - |
| 7843 |  Goku GOKU | US$0,000000000005 | 34,50% | 27,61% | - | US$18,88 | - |
| 7844 |  Kaiken Shiba KSHIB | US$0,000000000001 | 4,90% | 9,45% | - | US$0,3000 | - |
| 7845 |  Boxch BOXCH | US$0,001001 | -85,71% | -92,31% | - | US$18,67 | - |
| 7846 |  BitGoo BTG | US$0,000000000206 | 6,80% | 11,04% | - | - | - |
| 7847 |  BitcoinBR BTCBR | US$0,000005375 | -28,75% | -10,28% | - | US$18,46 | - |
| 7848 |  CHEEBS CHEE | US$0,0000002698 | 6,59% | -76,37% | - | US$6.121,18 | - |
| 7849 |  CVIP CVIP | US$0,07351 | 6,83% | 9,03% | - | US$31,36 | - |
| 7850 |  Conjee CONJ | US$0,0000003897 | 39,31% | -23,50% | - | US$18,21 | - |
Tabel di atas menampilkan halaman 157 dari total 199 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.