Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Blox Token BLOX | US$0,07055 | 5,32% | 10,87% | - | US$34,88 | - |
| 7602 |  Hodl Finance HFT | US$0,000009820 | 6,88% | 7,61% | - | US$773,17 | - |
| 7603 |  Baby Floki Doge BABYFD | US$0,000000000041 | 5,65% | 8,96% | - | US$144,31 | - |
| 7604 |  Deku Inu DEKU | US$0,000000000070 | -29,58% | -41,31% | - | US$35,08 | - |
| 7605 |  BAE BAE | US$0,00002298 | -20,68% | -30,28% | - | US$289,36 | - |
| 7606 |  FUMoney FUM | US$0,000005364 | 0,63% | -0,34% | - | US$34,91 | - |
| 7607 |  Parking Infinity PARK | US$0,00009855 | -5,68% | -34,05% | - | US$34,71 | - |
| 7608 |  Metawar METAWAR | US$0,02750 | -0,17% | -1,90% | - | US$334,18 | - |
| 7609 |  DefiBay DBAY | US$0,004012 | -0,19% | -0,79% | - | US$34,48 | - |
| 7610 |  Fishy Tank Token FTE | US$0,03519 | 6,25% | 1,33% | - | US$81,82 | - |
| 7611 |  Froggies FROGGIES | US$0,000000000014 | 31,61% | -1,34% | - | US$151,25 | - |
| 7612 |  Snowtomb LOT SLOT | US$0,2817 | 8,13% | 22,95% | - | US$34,31 | - |
| 7613 |  Teslafan TESLF | US$0,01187 | 3,12% | 1,99% | - | US$34,27 | - |
| 7614 |  Revoluzion RVZ | US$0,0001914 | 6,49% | 14,20% | - | US$34,38 | - |
| 7615 |  MetaTariff RIFF | US$0,003304 | 8,35% | 5,61% | - | US$360,95 | - |
| 7616 |  Crypto Jackpot CJP | US$0,0002856 | 6,17% | 3,40% | - | US$34,38 | - |
| 7617 |  Ethera Black ETB | US$0,000000000031 | 6,80% | 9,51% | - | US$34,38 | - |
| 7618 |  SurfMoon SURFMOON | US$0,000000000104 | 5,09% | 70,77% | - | US$34,20 | - |
| 7619 |  Kaiju Worlds KAIJU | US$0,002160 | 6,35% | 20,10% | - | US$34,18 | - |
| 7620 |  SafuYield Protocol SAFUYIELD | US$0,000000002208 | 6,05% | 17,79% | - | US$355,89 | - |
| 7621 |  MetaWolf MWOLF | US$0,00000009644 | 6,69% | 14,34% | - | US$72,44 | - |
| 7622 |  JPG NFT Index JPG | US$24,98 | 8,70% | 22,32% | - | US$33,76 | - |
| 7623 |  Meta Age of Empires MAOE | US$0,004351 | -0,42% | -3,07% | - | US$108,40 | - |
| 7624 |  SoMee.Social SOMEE | US$0,006495 | 0,02% | 0,03% | - | US$33,33 | - |
| 7625 |  FlokiBonk FLOBO | US$0,000000000076 | 6,80% | 7,80% | - | US$33,43 | - |
| 7626 |  Cycle Finance CYCLE | US$0,2304 | 13,30% | 14,10% | - | US$33,18 | - |
| 7627 |  Diviner DIV | US$0,6267 | 0,02% | -47,67% | - | US$33,13 | - |
| 7628 |  BinaHero HERO | US$0,0001695 | 5,97% | 13,49% | - | US$329,11 | - |
| 7629 |  Tribeland TRBL | US$0,0002778 | 1,00% | 1,00% | - | US$32,99 | - |
| 7630 |  Flying Colours OURS | US$3,66 | 6,43% | 11,96% | - | US$33,36 | - |
| 7631 |  Floki Rocket RLOKI | US$0,0000001484 | 6,72% | 10,14% | - | US$36,60 | - |
| 7632 |  WOLF INU WOLF | US$0,0000001099 | 6,80% | 11,84% | - | US$32,98 | - |
| 7633 |  OneBit 1BIT | US$0,0003334 | 7,05% | 13,59% | - | US$91,37 | - |
| 7634 |  Trustworks TRUST | US$0,2526 | 8,61% | -0,31% | - | US$32,89 | - |
| 7635 |  Crusaders of Crypto CRUSADER | US$0,000000000099 | 6,30% | 3,83% | - | US$124,46 | - |
| 7636 |  FOX TOKEN FOX | US$0,000003188 | 0,46% | -45,28% | - | US$3.918,11 | - |
| 7637 |  Floshin Token FLOSHIN | US$0,000000000471 | 6,94% | 14,36% | - | US$43,07 | - |
| 7638 |  Bouje Token BOUJE | US$0,02659 | 3,37% | 9,04% | - | US$31,77 | - |
| 7639 |  PolyPup Finance COLLAR | US$0,003743 | 10,49% | 17,42% | - | US$29,18 | - |
| 7640 |  Tresor Finance $TRESOR | US$0,01050 | -4,29% | -12,86% | - | US$31,66 | - |
| 7641 |  Daikokuten Sama DKKS | US$0,000000000056 | -3,43% | -38,44% | - | US$31,55 | - |
| 7642 |  FarmPoly POLY | US$0,009015 | -0,16% | -3,17% | - | US$229,72 | - |
| 7643 |  Neeva Defi NVA | US$0,1980 | 3,18% | 2,02% | - | US$31,43 | - |
| 7644 |  Empty Set Crypto ESC | US$0,003506 | 6,58% | 2,61% | - | US$31,18 | - |
| 7645 |  Chopper Inu CHOPPER | US$0,000000000000 | -1,24% | -5,60% | - | US$20,89 | - |
| 7646 |  PremiumBlock PRB | US$0,001580 | -0,27% | 0,16% | - | US$31,20 | - |
| 7647 |  Meteor Remnant Essence MRE | US$0,001273 | -0,30% | -2,61% | - | US$41,61 | - |
| 7648 |  Crypto Realms War YNY | US$0,001066 | 6,37% | -5,56% | - | US$132,21 | - |
| 7649 |  BB Gaming BB | US$0,00001012 | 4,42% | 6,48% | - | US$31,25 | - |
| 7650 |  Safe Energy EnergyX | US$0,000000000943 | 5,79% | 9,91% | - | US$93,04 | - |
Tabel di atas menampilkan halaman 153 dari total 199 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.