Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  War of Tribes WOTG | US$0,0001646 | 2,77% | -0,08% | - | US$256,44 | - |
| 7452 |  Tundra Token TUNDRA | US$0,3059 | 6,50% | 3,82% | - | US$54,90 | - |
| 7453 |  808TA 808TA | US$0,0000001106 | 6,80% | -1,88% | - | US$55,14 | - |
| 7454 |  MiniFlokiADA MFLOKIADA | US$0,0000001134 | 7,84% | 20,72% | - | US$55,09 | - |
| 7455 |  MoonLift Capital MLTPX | US$0,00001987 | 1,36% | 15,09% | - | US$551,07 | - |
| 7456 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 7,20% | 15,01% | - | US$54,75 | - |
| 7457 |  ShineDAO SHN | US$0,003025 | 8,14% | 11,22% | - | US$54,46 | - |
| 7458 |  Metakillers KILL | US$0,000003346 | 6,69% | 7,51% | - | US$69,10 | - |
| 7459 |  TILWIKI TLW | US$0,2651 | 1,66% | 1,07% | - | US$54,31 | - |
| 7460 |  Baby DeFido BabyDeFido | US$0,000000000098 | 52,91% | 36,80% | - | US$95,46 | - |
| 7461 |  My Pet Social MPS | US$0,00001001 | 6,79% | 6,93% | - | US$63,18 | - |
| 7462 |  Green Chart GREEN | US$0,000002093 | 7,01% | 9,79% | - | US$318,88 | - |
| 7463 |  GymMov GYM | US$0,002796 | 7,39% | 8,85% | - | US$418,37 | - |
| 7464 |  DAOLand DLD | US$0,004586 | -0,78% | -1,98% | - | US$53,62 | - |
| 7465 |  NFTmall GEM | US$0,02223 | 6,79% | 2,62% | - | US$53,57 | - |
| 7466 |  AppleSwap APPLE | US$0,000000000003 | -4,36% | 8,76% | - | US$76,67 | - |
| 7467 |  Foxy Equilibrium Foxy | US$0,005551 | 5,00% | -5,30% | - | US$196,86 | - |
| 7468 |  Cryptonite CTNT | US$0,00003116 | 5,32% | 3,58% | - | US$53,18 | - |
| 7469 |  Cricket Foundation CRIC | US$0,001408 | 0,06% | 6,97% | - | US$52,98 | - |
| 7470 |  Galaxy Doge $GALAXYDOGE | US$0,000000000009 | 8,31% | 10,16% | - | US$69,79 | - |
| 7471 |  Lemonn LMN | US$0,02337 | 8,55% | 8,64% | - | US$51,25 | - |
| 7472 |  Munch Token MUNCH | US$0,000000005443 | 7,68% | 25,38% | - | US$279,64 | - |
| 7473 |  Nxtech Network NX | US$0,0002445 | 6,67% | 9,42% | - | US$121,41 | - |
| 7474 |  Harmonized App HMZ | US$0,0009105 | 22,85% | -1,64% | - | US$56,24 | - |
| 7475 |  Princess Striker Gem PRSG | US$0,0009761 | 6,52% | 9,55% | - | US$80,71 | - |
| 7476 |  PopDoge POPDOGE | US$0,0000007195 | 4,37% | -1,34% | - | US$53,39 | - |
| 7477 |  Retromoon RETRO | US$0,00007826 | 6,80% | -3,25% | - | US$50,88 | - |
| 7478 |  Lyra LYR | US$0,00002963 | -14,36% | -25,63% | - | US$49,76 | - |
| 7479 |  PlayChip PLA | US$0,001474 | 8,24% | 43,45% | - | US$50,14 | - |
| 7480 |  Asgard Dao V2 ASGARDV2 | US$0,01841 | -13,57% | -33,31% | - | US$49,99 | - |
| 7481 |  Adadex Tools ADAT | US$0,0007469 | 6,74% | 5,72% | - | US$50,12 | - |
| 7482 |  Excavo Finance CAVO | US$31,98 | 0,02% | 0,03% | - | US$49,71 | - |
| 7483 |  PYE PYE | US$0,0001259 | 6,80% | -9,35% | - | US$49,86 | - |
| 7484 |  Hat Swap City HTC | US$0,0008080 | 6,66% | 7,70% | - | US$328,39 | - |
| 7485 |  Meta META | US$0,0000001982 | 6,81% | 16,18% | - | US$74,12 | - |
| 7486 |  GemUni GENI | US$0,02590 | -0,32% | -16,32% | - | US$284,61 | - |
| 7487 |  SwapTracker SWPT | US$0,000001497 | 6,86% | 19,48% | - | US$50,06 | - |
| 7488 |  Magik Finance MAGIK | US$0,2478 | 9,04% | 17,22% | - | US$48,70 | - |
| 7489 |  MOONEYE ME | US$0,00000005345 | 7,48% | 11,84% | - | US$408,97 | - |
| 7490 |  KING FOREVER KFR | US$0,000000000001 | 5,75% | 10,90% | - | US$50,02 | - |
| 7491 |  SkyDOS SDC | US$0,002101 | -45,51% | 105,64% | - | US$48,62 | - |
| 7492 |  CakeSwap CAKESWAP | US$0,0001965 | 7,83% | 45,41% | - | US$324,86 | - |
| 7493 |  Definix FINIX | US$0,02381 | 0,32% | 4,75% | - | US$48,58 | - |
| 7494 |  BITCOIN INTERNATIONAL BTCI | US$0,08984 | 290,55% | -0,02% | - | US$46,04 | - |
| 7495 |  Raider Token RAID | US$0,0003515 | 6,42% | 12,38% | - | US$48,32 | - |
| 7496 |  Index Chain IDX | US$0,0001357 | -87,35% | -87,48% | - | US$47,90 | - |
| 7497 |  Metaplace MPC | US$0,0000009147 | 6,18% | 6,80% | - | US$39,93 | - |
| 7498 |  Vivaion VIVAION | US$0,05500 | 0,20% | 4,16% | - | US$47,41 | - |
| 7499 |  Cosmik Finance COSMIK | US$0,1917 | 6,80% | 0,58% | - | US$47,26 | - |
| 7500 |  Milk MILK | US$0,00009740 | 1,34% | -5,77% | - | US$96,59 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.